Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | CNY | 6.7706 | 6.7706 | 6.4634 | 6.5051 | 6.5051 | -0.3 (-4.40%) | 9,583,179 |
6 May 2016 | CNY | 6.8996 | 6.9603 | 6.7175 | 6.8047 | 6.8047 | -0.095 (-1.38%) | 13,289,364 |
5 May 2016 | CNY | 6.7554 | 6.9489 | 6.6758 | 6.8996 | 6.8996 | +0.008 (+0.11%) | 12,361,821 |
4 May 2016 | CNY | 6.8882 | 6.9603 | 6.8085 | 6.892 | 6.892 | -0.068 (-0.98%) | 14,071,402 |
3 May 2016 | CNY | 6.6796 | 7.0171 | 6.5999 | 6.9603 | 6.9603 | +0.209 (+3.09%) | 19,659,988 |
29 Apr 2016 | CNY | 6.763 | 6.8465 | 6.7516 | 6.7516 | 6.7516 | -0.038 (-0.56%) | 5,906,379 |
28 Apr 2016 | CNY | 6.854 | 6.9147 | 6.6872 | 6.7896 | 6.7896 | -0.091 (-1.32%) | 5,689,978 |
27 Apr 2016 | CNY | 6.9413 | 6.9754 | 6.8237 | 6.8806 | 6.8806 | -0.038 (-0.55%) | 7,200,337 |
26 Apr 2016 | CNY | 6.9034 | 6.9527 | 6.8313 | 6.9185 | 6.9185 | -0.042 (-0.60%) | 6,984,390 |
25 Apr 2016 | CNY | 6.8351 | 7.0247 | 6.7896 | 6.9603 | 6.9603 | +0.027 (+0.38%) | 7,992,576 |
22 Apr 2016 | CNY | 6.6758 | 6.9337 | 6.6454 | 6.9337 | 6.9337 | +0.288 (+4.34%) | 5,594,606 |
21 Apr 2016 | CNY | 6.7554 | 6.8578 | 6.6265 | 6.6454 | 6.6454 | -0.11 (-1.63%) | 6,483,102 |
20 Apr 2016 | CNY | 7.1689 | 7.1954 | 6.5658 | 6.7554 | 6.7554 | -0.406 (-5.67%) | 12,164,792 |
19 Apr 2016 | CNY | 7.2144 | 7.2447 | 7.1347 | 7.1613 | 7.1613 | -0.008 (-0.11%) | 6,271,470 |
18 Apr 2016 | CNY | 7.1689 | 7.2334 | 7.0209 | 7.1689 | 7.1689 | +0.038 (+0.53%) | 9,846,334 |
15 Apr 2016 | CNY | 7.2447 | 7.2751 | 7.093 | 7.1309 | 7.1309 | -0.144 (-1.98%) | 11,710,941 |
14 Apr 2016 | CNY | 7.4344 | 7.4344 | 7.2068 | 7.2751 | 7.2751 | -0.102 (-1.39%) | 8,216,946 |
13 Apr 2016 | CNY | 7.3396 | 7.4306 | 7.2258 | 7.3775 | 7.3775 | +0.121 (+1.67%) | 14,138,064 |
12 Apr 2016 | CNY | 7.1234 | 7.3889 | 7.1006 | 7.2561 | 7.2561 | +0.11 (+1.54%) | 18,252,857 |
11 Apr 2016 | CNY | 7.0892 | 7.332 | 7.0589 | 7.1461 | 7.1461 | +0.243 (+3.52%) | 19,269,924 |
8 Apr 2016 | CNY | 6.9109 | 6.9906 | 6.8199 | 6.9034 | 6.9034 | -0.023 (-0.33%) | 9,279,716 |
7 Apr 2016 | CNY | 7.002 | 7.1309 | 6.9223 | 6.9261 | 6.9261 | -0.042 (-0.60%) | 13,442,871 |
6 Apr 2016 | CNY | 7.1006 | 7.1385 | 6.8578 | 6.9678 | 6.9678 | -0.174 (-2.44%) | 13,431,382 |
5 Apr 2016 | CNY | 6.9792 | 7.1878 | 6.9792 | 7.1423 | 7.1423 | +0.076 (+1.07%) | 11,941,115 |
1 Apr 2016 | CNY | 7.0399 | 7.0665 | 6.854 | 7.0665 | 7.0665 | -0.019 (-0.27%) | 9,814,816 |
31 Mar 2016 | CNY | 6.9072 | 7.1537 | 6.9072 | 7.0854 | 7.0854 | +0.11 (+1.58%) | 19,145,418 |
30 Mar 2016 | CNY | 6.9754 | 7.0134 | 6.763 | 6.9754 | 6.9754 | +0.072 (+1.04%) | 23,743,405 |
29 Mar 2016 | CNY | 6.562 | 6.9034 | 6.5544 | 6.9034 | 6.9034 | +0.266 (+4.00%) | 19,138,099 |
28 Mar 2016 | CNY | 6.5127 | 6.7744 | 6.5127 | 6.6378 | 6.6378 | +0.114 (+1.74%) | 13,244,551 |
25 Mar 2016 | CNY | 6.6151 | 6.6151 | 6.3496 | 6.5241 | 6.5241 | -0.019 (-0.29%) | 10,330,572 |