| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 6.8009 | 6.8009 | 6.5165 | 6.543 | 6.543 | -0.243 (-3.58%) | 14,491,507 |
| 23 Mar 2016 | CNY | 6.744 | 6.8085 | 6.6909 | 6.7858 | 6.7858 | +0.015 (+0.22%) | 9,764,553 |
| 22 Mar 2016 | CNY | 6.7137 | 6.7782 | 6.6265 | 6.7706 | 6.7706 | +0.004 (+0.06%) | 15,675,383 |
| 21 Mar 2016 | CNY | 6.7137 | 6.8578 | 6.6758 | 6.7668 | 6.7668 | +0.045 (+0.68%) | 19,578,133 |
| 18 Mar 2016 | CNY | 6.6758 | 6.8199 | 6.6189 | 6.7213 | 6.7213 | +0.095 (+1.43%) | 21,876,203 |
| 17 Mar 2016 | CNY | 6.3723 | 6.6303 | 6.361 | 6.6265 | 6.6265 | +0.3 (+4.74%) | 13,343,149 |
| 16 Mar 2016 | CNY | 6.4937 | 6.5923 | 6.323 | 6.3268 | 6.3268 | -0.106 (-1.65%) | 10,106,423 |
| 15 Mar 2016 | CNY | 6.4861 | 6.5582 | 6.4065 | 6.433 | 6.433 | -0.072 (-1.11%) | 7,129,097 |
| 14 Mar 2016 | CNY | 6.3989 | 6.6947 | 6.3989 | 6.5051 | 6.5051 | +0.212 (+3.38%) | 19,305,107 |
| 11 Mar 2016 | CNY | 6.1789 | 6.3799 | 6.141 | 6.2927 | 6.2927 | +0.019 (+0.30%) | 9,524,356 |
| 10 Mar 2016 | CNY | 6.2927 | 6.4709 | 6.2016 | 6.2737 | 6.2737 | -0.019 (-0.30%) | 13,482,623 |
| 9 Mar 2016 | CNY | 6.2965 | 6.4368 | 6.2282 | 6.2927 | 6.2927 | -0.163 (-2.53%) | 11,125,977 |
| 8 Mar 2016 | CNY | 6.6568 | 6.6568 | 6.2775 | 6.4558 | 6.4558 | -0.239 (-3.57%) | 21,262,302 |
| 7 Mar 2016 | CNY | 6.562 | 6.8654 | 6.5582 | 6.6947 | 6.6947 | +0.125 (+1.90%) | 23,436,575 |
| 4 Mar 2016 | CNY | 6.4861 | 6.6568 | 6.3723 | 6.5696 | 6.5696 | -0.004 (-0.06%) | 28,461,672 |
| 3 Mar 2016 | CNY | 6.5772 | 6.8882 | 6.4823 | 6.5734 | 6.5734 | -0.072 (-1.08%) | 33,466,081 |
| 2 Mar 2016 | CNY | 6.3685 | 6.7365 | 6.2016 | 6.6454 | 6.6454 | +0.383 (+6.12%) | 46,518,700 |
| 1 Mar 2016 | CNY | 5.6213 | 6.2623 | 5.6023 | 6.2623 | 6.2623 | +0.569 (+9.99%) | 46,739,670 |
| 29 Feb 2016 | CNY | 5.4241 | 5.8185 | 5.4089 | 5.6934 | 5.6934 | +0.288 (+5.33%) | 24,430,466 |
| 26 Feb 2016 | CNY | 5.3444 | 5.4203 | 5.2837 | 5.4051 | 5.4051 | +0.087 (+1.64%) | 6,941,150 |
| 25 Feb 2016 | CNY | 5.7465 | 5.7465 | 5.2268 | 5.3179 | 5.3179 | -0.436 (-7.58%) | 10,973,582 |
| 24 Feb 2016 | CNY | 5.701 | 5.811 | 5.5682 | 5.7541 | 5.7541 | +0.004 (+0.07%) | 8,357,467 |
| 23 Feb 2016 | CNY | 5.6972 | 5.8413 | 5.6668 | 5.7503 | 5.7503 | +0.053 (+0.93%) | 13,274,289 |
| 22 Feb 2016 | CNY | 5.5872 | 5.8375 | 5.5758 | 5.6972 | 5.6972 | +0.19 (+3.44%) | 16,474,892 |
| 19 Feb 2016 | CNY | 5.5037 | 5.5606 | 5.4734 | 5.5075 | 5.5075 | -0.015 (-0.28%) | 5,912,994 |
| 18 Feb 2016 | CNY | 5.5758 | 5.6213 | 5.5151 | 5.5227 | 5.5227 | -0.015 (-0.27%) | 7,754,883 |
| 17 Feb 2016 | CNY | 5.5303 | 5.553 | 5.4127 | 5.5379 | 5.5379 | +0.004 (+0.07%) | 6,066,490 |
| 16 Feb 2016 | CNY | 5.3748 | 5.5492 | 5.371 | 5.5341 | 5.5341 | +0.171 (+3.18%) | 7,051,594 |
| 15 Feb 2016 | CNY | 5.1965 | 5.4241 | 5.1206 | 5.3634 | 5.3634 | -0.004 (-0.07%) | 4,496,309 |
| 5 Feb 2016 | CNY | 5.4241 | 5.4582 | 5.3634 | 5.3672 | 5.3672 | -0.065 (-1.19%) | 5,824,158 |
