| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 5.6517 | 5.7958 | 5.6175 | 5.7541 | 5.7541 | -0.011 (-0.20%) | 13,385,564 |
| 22 Sep 2015 | CNY | 5.7351 | 5.902 | 5.6441 | 5.7654 | 5.7654 | +0.038 (+0.66%) | 20,153,957 |
| 21 Sep 2015 | CNY | 5.4051 | 5.7275 | 5.3748 | 5.7275 | 5.7275 | +0.266 (+4.86%) | 15,274,745 |
| 18 Sep 2015 | CNY | 5.462 | 5.5379 | 5.2913 | 5.462 | 5.462 | +0.114 (+2.13%) | 13,319,111 |
| 17 Sep 2015 | CNY | 5.5568 | 5.811 | 5.3444 | 5.3482 | 5.3482 | -0.235 (-4.21%) | 22,138,987 |
| 16 Sep 2015 | CNY | 5.1661 | 5.5834 | 5.1434 | 5.5834 | 5.5834 | +0.508 (+10.02%) | 20,011,472 |
| 15 Sep 2015 | CNY | 5.1586 | 5.4506 | 5.0296 | 5.0751 | 5.0751 | -0.25 (-4.70%) | 19,063,884 |
| 14 Sep 2015 | CNY | 5.9741 | 5.9741 | 5.3103 | 5.3254 | 5.3254 | -0.577 (-9.77%) | 23,166,632 |
| 11 Sep 2015 | CNY | 5.8375 | 5.993 | 5.8034 | 5.902 | 5.902 | -0.053 (-0.89%) | 15,933,064 |
| 10 Sep 2015 | CNY | 5.7275 | 6.0651 | 5.6441 | 5.9551 | 5.9551 | +0.118 (+2.01%) | 29,988,641 |
| 9 Sep 2015 | CNY | 5.6896 | 5.9475 | 5.5985 | 5.8375 | 5.8375 | +0.284 (+5.12%) | 47,366,522 |
| 8 Sep 2015 | CNY | 5.2117 | 5.5985 | 5.0865 | 5.553 | 5.553 | +0.311 (+5.93%) | 18,130,617 |
| 7 Sep 2015 | CNY | 5.5948 | 5.8337 | 5.1586 | 5.242 | 5.242 | -0.212 (-3.89%) | 44,438,863 |
| 2 Sep 2015 | CNY | 5.1586 | 5.8034 | 5.0827 | 5.4544 | 5.4544 | +0.034 (+0.63%) | 17,561,956 |
| 1 Sep 2015 | CNY | 5.993 | 5.993 | 5.4051 | 5.4203 | 5.4203 | -0.573 (-9.56%) | 24,388,476 |
| 31 Aug 2015 | CNY | 5.8792 | 6.2889 | 5.8716 | 5.993 | 5.993 | -0.057 (-0.94%) | 23,509,466 |
| 28 Aug 2015 | CNY | 5.682 | 6.0499 | 5.6023 | 6.0499 | 6.0499 | +0.55 (+10.00%) | 31,064,055 |
| 27 Aug 2015 | CNY | 5.4999 | 5.4999 | 5.1775 | 5.4999 | 5.4999 | +0.334 (+6.46%) | 22,291,041 |
| 26 Aug 2015 | CNY | 5.4999 | 5.8148 | 4.9803 | 5.1661 | 5.1661 | -0.247 (-4.56%) | 36,060,339 |
| 25 Aug 2015 | CNY | 5.4127 | 5.6858 | 5.4127 | 5.4127 | 5.4127 | -0.603 (-10.03%) | 24,867,719 |
| 24 Aug 2015 | CNY | 6.4482 | 6.4482 | 6.0158 | 6.0158 | 6.0158 | -0.668 (-9.99%) | 12,308,732 |
| 21 Aug 2015 | CNY | 7.1765 | 7.3509 | 6.6378 | 6.6834 | 6.6834 | -0.686 (-9.31%) | 25,893,579 |
| 20 Aug 2015 | CNY | 7.5671 | 7.9237 | 7.3509 | 7.3699 | 7.3699 | -0.357 (-4.62%) | 31,886,680 |
| 19 Aug 2015 | CNY | 6.8654 | 7.7758 | 6.744 | 7.7265 | 7.7265 | +0.577 (+8.06%) | 29,725,386 |
| 18 Aug 2015 | CNY | 7.9692 | 8.0261 | 7.1499 | 7.1499 | 7.1499 | -0.793 (-9.98%) | 24,745,801 |
| 17 Aug 2015 | CNY | 8.0033 | 8.0982 | 7.8137 | 7.9427 | 7.9427 | -0.049 (-0.62%) | 22,224,873 |
| 14 Aug 2015 | CNY | 8.2347 | 8.3409 | 7.9692 | 7.992 | 7.992 | -0.19 (-2.32%) | 21,026,529 |
| 13 Aug 2015 | CNY | 7.7378 | 8.1816 | 7.6999 | 8.1816 | 8.1816 | +0.376 (+4.81%) | 33,109,398 |
| 12 Aug 2015 | CNY | 8.083 | 8.2347 | 7.7302 | 7.8061 | 7.8061 | -0.539 (-6.45%) | 37,367,603 |
| 11 Aug 2015 | CNY | 8.5799 | 8.982 | 8.193 | 8.3447 | 8.3447 | -0.163 (-1.92%) | 52,124,580 |
