| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 8.1551 | 8.6823 | 8.064 | 8.5078 | 8.5078 | +0.269 (+3.27%) | 35,566,475 |
| 7 Aug 2015 | CNY | 8.0716 | 8.3447 | 7.7189 | 8.2385 | 8.2385 | +0.235 (+2.94%) | 36,544,954 |
| 6 Aug 2015 | CNY | 7.4154 | 8.2423 | 7.2637 | 8.0033 | 8.0033 | +0.474 (+6.30%) | 59,275,823 |
| 5 Aug 2015 | CNY | 7.0247 | 7.6658 | 6.9413 | 7.5292 | 7.5292 | +0.561 (+8.06%) | 71,667,296 |
| 4 Aug 2015 | CNY | 6.4709 | 7.0171 | 6.3913 | 6.9678 | 6.9678 | +0.565 (+8.83%) | 29,052,308 |
| 3 Aug 2015 | CNY | 6.4103 | 6.8161 | 6.3192 | 6.4027 | 6.4027 | +0.068 (+1.08%) | 27,107,269 |
| 31 Jul 2015 | CNY | 6.4292 | 6.6037 | 6.1827 | 6.3344 | 6.3344 | -0.224 (-3.41%) | 18,186,108 |
| 30 Jul 2015 | CNY | 6.9754 | 7.1309 | 6.4899 | 6.5582 | 6.5582 | -0.08 (-1.20%) | 40,620,430 |
| 29 Jul 2015 | CNY | 6.4899 | 6.6416 | 6.0234 | 6.6378 | 6.6378 | +0.243 (+3.80%) | 20,409,569 |
| 28 Jul 2015 | CNY | 5.8413 | 6.5051 | 5.6137 | 6.3951 | 6.3951 | +0.163 (+2.62%) | 26,043,279 |
| 27 Jul 2015 | CNY | 6.7478 | 6.8616 | 6.232 | 6.232 | 6.232 | -0.69 (-9.97%) | 28,207,086 |
| 24 Jul 2015 | CNY | 7.2144 | 7.3509 | 6.8085 | 6.9223 | 6.9223 | -0.281 (-3.90%) | 23,771,087 |
| 23 Jul 2015 | CNY | 6.9716 | 7.2637 | 6.964 | 7.203 | 7.203 | +0.129 (+1.82%) | 21,123,730 |
| 22 Jul 2015 | CNY | 7.1651 | 7.2068 | 6.9451 | 7.074 | 7.074 | -0.095 (-1.32%) | 24,859,859 |
| 21 Jul 2015 | CNY | 7.1802 | 7.3965 | 7.1044 | 7.1689 | 7.1689 | -0.269 (-3.62%) | 30,444,646 |
| 20 Jul 2015 | CNY | 6.7592 | 7.4382 | 6.6227 | 7.4382 | 7.4382 | +0.675 (+9.98%) | 45,876,834 |
| 17 Jul 2015 | CNY | 6.2775 | 6.8275 | 6.2775 | 6.763 | 6.763 | +0.497 (+7.93%) | 24,989,167 |
| 16 Jul 2015 | CNY | 6.0727 | 6.3951 | 5.5151 | 6.2661 | 6.2661 | +0.193 (+3.18%) | 23,830,039 |
| 15 Jul 2015 | CNY | 6.6378 | 6.6378 | 6.0727 | 6.0727 | 6.0727 | -0.675 (-10.00%) | 22,796,001 |
| 14 Jul 2015 | CNY | 6.8085 | 7.3016 | 6.5809 | 6.7478 | 6.7478 | -0.163 (-2.36%) | 42,461,774 |
| 13 Jul 2015 | CNY | 6.9109 | 6.9109 | 6.4672 | 6.9109 | 6.9109 | +0.63 (+10.02%) | 31,465,974 |
| 10 Jul 2015 | CNY | 6.0272 | 6.2813 | 5.9551 | 6.2813 | 6.2813 | +0.573 (+10.03%) | 19,554,674 |
| 9 Jul 2015 | CNY | 4.7034 | 5.7085 | 4.7034 | 5.7085 | 5.7085 | +0.52 (+10.01%) | 31,736,429 |
| 8 Jul 2015 | CNY | 4.3203 | 5.2837 | 4.3203 | 5.1889 | 5.1889 | +0.387 (+8.06%) | 86,594,461 |
| 7 Jul 2015 | CNY | 5.1737 | 5.3899 | 4.802 | 4.802 | 4.802 | -0.535 (-10.02%) | 21,769,827 |
| 6 Jul 2015 | CNY | 5.9248 | 5.9248 | 4.9727 | 5.3368 | 5.3368 | -0.049 (-0.92%) | 25,824,339 |
| 3 Jul 2015 | CNY | 5.6517 | 5.9134 | 5.1623 | 5.3861 | 5.3861 | -0.349 (-6.09%) | 25,831,919 |
| 2 Jul 2015 | CNY | 6.2396 | 6.4558 | 5.6403 | 5.7351 | 5.7351 | -0.523 (-8.36%) | 25,959,945 |
| 1 Jul 2015 | CNY | 6.8085 | 7.074 | 6.1106 | 6.2585 | 6.2585 | -0.482 (-7.15%) | 25,849,965 |
| 30 Jun 2015 | CNY | 6.2282 | 6.7516 | 5.5758 | 6.7403 | 6.7403 | +0.546 (+8.82%) | 34,022,306 |
