| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 7.8792 | 8.0707 | 7.7835 | 8.0502 | 8.0502 | +0.174 (+2.21%) | 10,082,730 |
| 16 Dec 2011 | CNY | 7.5612 | 8.0023 | 7.5236 | 7.8758 | 7.8758 | +0.284 (+3.74%) | 12,266,506 |
| 15 Dec 2011 | CNY | 7.3765 | 7.7801 | 7.2363 | 7.592 | 7.592 | +0.113 (+1.51%) | 6,969,676 |
| 14 Dec 2011 | CNY | 7.6775 | 7.7732 | 7.2431 | 7.4791 | 7.4791 | -0.164 (-2.15%) | 5,149,368 |
| 13 Dec 2011 | CNY | 7.9134 | 7.975 | 7.6125 | 7.6433 | 7.6433 | -0.393 (-4.89%) | 3,083,582 |
| 12 Dec 2011 | CNY | 8.4982 | 8.4982 | 7.8826 | 8.0365 | 8.0365 | -0.499 (-5.85%) | 5,497,005 |
| 9 Dec 2011 | CNY | 8.7273 | 8.8744 | 8.4982 | 8.5358 | 8.5358 | -0.181 (-2.08%) | 1,499,186 |
| 8 Dec 2011 | CNY | 8.6863 | 8.8881 | 8.6179 | 8.7171 | 8.7171 | -0.038 (-0.43%) | 1,730,100 |
| 7 Dec 2011 | CNY | 8.5495 | 8.7889 | 8.5153 | 8.7547 | 8.7547 | +0.154 (+1.79%) | 2,509,011 |
| 6 Dec 2011 | CNY | 8.5769 | 8.806 | 8.4572 | 8.6008 | 8.6008 | -0.086 (-0.98%) | 2,666,514 |
| 5 Dec 2011 | CNY | 9.1309 | 9.1582 | 8.5495 | 8.6863 | 8.6863 | -0.551 (-5.96%) | 3,588,094 |
| 2 Dec 2011 | CNY | 9.572 | 9.6404 | 9.148 | 9.2369 | 9.2369 | -0.335 (-3.50%) | 1,447,601 |
| 1 Dec 2011 | CNY | 9.3771 | 9.7396 | 9.2608 | 9.572 | 9.572 | +0.472 (+5.19%) | 5,496,467 |
| 30 Nov 2011 | CNY | 9.4387 | 9.5447 | 8.9941 | 9.1001 | 9.1001 | -0.376 (-3.97%) | 2,577,155 |
| 29 Nov 2011 | CNY | 9.4045 | 9.6473 | 9.401 | 9.4763 | 9.4763 | +0.243 (+2.63%) | 4,101,676 |
| 28 Nov 2011 | CNY | 9.0625 | 9.2403 | 8.9736 | 9.2335 | 9.2335 | +0.26 (+2.90%) | 4,194,512 |
| 25 Nov 2011 | CNY | 8.9599 | 9.1172 | 8.9394 | 8.9736 | 8.9736 | -0.055 (-0.61%) | 2,924,731 |
| 24 Nov 2011 | CNY | 9.3292 | 9.3292 | 8.8573 | 9.0283 | 9.0283 | -0.376 (-4.00%) | 4,762,779 |
| 23 Nov 2011 | CNY | 9.4216 | 9.5378 | 9.2335 | 9.4045 | 9.4045 | 0.0 (0.0%) | 3,875,256 |
| 22 Nov 2011 | CNY | 9.6678 | 9.767 | 9.3292 | 9.4045 | 9.4045 | -0.407 (-4.15%) | 3,969,025 |
| 21 Nov 2011 | CNY | 9.6609 | 9.9003 | 9.596 | 9.8114 | 9.8114 | +0.127 (+1.31%) | 4,035,731 |
| 18 Nov 2011 | CNY | 10.362 | 10.3962 | 9.5891 | 9.6849 | 9.6849 | -0.68 (-6.57%) | 3,403,659 |
| 17 Nov 2011 | CNY | 10.3859 | 10.533 | 10.3312 | 10.3654 | 10.3654 | -0.024 (-0.23%) | 1,892,712 |
| 16 Nov 2011 | CNY | 10.7997 | 10.8066 | 10.3073 | 10.3894 | 10.3894 | -0.342 (-3.19%) | 3,776,996 |
| 15 Nov 2011 | CNY | 10.9707 | 11.0118 | 10.6356 | 10.7313 | 10.7313 | -0.281 (-2.55%) | 3,548,878 |
| 14 Nov 2011 | CNY | 10.7963 | 11.046 | 10.7963 | 11.0118 | 11.0118 | +0.212 (+1.96%) | 5,151,398 |
| 11 Nov 2011 | CNY | 10.7758 | 11.0357 | 10.6356 | 10.7997 | 10.7997 | -0.038 (-0.35%) | 3,050,299 |
| 10 Nov 2011 | CNY | 10.8066 | 10.9605 | 10.704 | 10.8374 | 10.8374 | -0.133 (-1.22%) | 3,300,963 |
| 9 Nov 2011 | CNY | 11.0528 | 11.2854 | 10.7553 | 10.9707 | 10.9707 | +0.007 (+0.06%) | 2,108,458 |
| 8 Nov 2011 | CNY | 11.022 | 11.1657 | 10.9502 | 10.9639 | 10.9639 | -0.277 (-2.46%) | 1,330,009 |
