| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 12.3369 | 12.3369 | 12.3369 | 12.3369 | 12.3369 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | CNY | 12.4447 | 12.4447 | 12.2429 | 12.3369 | 12.3369 | +0.015 (+0.12%) | 1,474,471 |
| 14 Apr 2011 | CNY | 12.2019 | 12.4481 | 12.2019 | 12.3215 | 12.3215 | +0.12 (+0.98%) | 1,780,968 |
| 13 Apr 2011 | CNY | 11.9197 | 12.2771 | 11.9197 | 12.2019 | 12.2019 | +0.224 (+1.87%) | 1,756,300 |
| 12 Apr 2011 | CNY | 11.9693 | 12.1198 | 11.8325 | 11.9779 | 11.9779 | -0.094 (-0.78%) | 2,662,721 |
| 11 Apr 2011 | CNY | 12.1078 | 12.2155 | 12.0309 | 12.0719 | 12.0719 | -0.036 (-0.30%) | 2,372,617 |
| 8 Apr 2011 | CNY | 11.8701 | 12.2566 | 11.8 | 12.1078 | 12.1078 | +0.243 (+2.05%) | 3,517,888 |
| 7 Apr 2011 | CNY | 11.7983 | 12.0069 | 11.7727 | 11.865 | 11.865 | +0.087 (+0.74%) | 4,073,090 |
| 6 Apr 2011 | CNY | 12.3968 | 12.7371 | 11.7573 | 11.7778 | 11.7778 | -0.703 (-5.63%) | 3,107,829 |
| 1 Apr 2011 | CNY | 12.4139 | 12.602 | 12.3711 | 12.4806 | 12.4806 | +0.169 (+1.38%) | 1,056,950 |
| 31 Mar 2011 | CNY | 12.7182 | 12.7781 | 12.2771 | 12.3113 | 12.3113 | -0.368 (-2.90%) | 1,490,016 |
| 30 Mar 2011 | CNY | 12.8585 | 13.1662 | 12.5473 | 12.6789 | 12.6789 | -0.398 (-3.05%) | 2,765,511 |
| 29 Mar 2011 | CNY | 12.9764 | 13.2876 | 12.8243 | 13.0773 | 13.0773 | +0.056 (+0.43%) | 4,058,124 |
| 28 Mar 2011 | CNY | 13.9015 | 13.9015 | 12.8585 | 13.0209 | 13.0209 | -0.848 (-6.12%) | 4,643,766 |
| 25 Mar 2011 | CNY | 13.5937 | 13.9442 | 13.4672 | 13.869 | 13.869 | +0.275 (+2.03%) | 3,251,738 |
| 24 Mar 2011 | CNY | 13.2158 | 13.8468 | 13.1868 | 13.5937 | 13.5937 | +0.393 (+2.98%) | 3,291,611 |
| 23 Mar 2011 | CNY | 13.0089 | 13.2346 | 13.0089 | 13.2004 | 13.2004 | +0.139 (+1.06%) | 3,492,875 |
| 22 Mar 2011 | CNY | 13.1491 | 13.3372 | 13.0465 | 13.0619 | 13.0619 | -0.103 (-0.78%) | 3,001,004 |
| 21 Mar 2011 | CNY | 12.8738 | 13.2346 | 12.7644 | 13.1645 | 13.1645 | +0.291 (+2.26%) | 4,798,559 |
| 18 Mar 2011 | CNY | 12.6858 | 12.9098 | 12.6858 | 12.8738 | 12.8738 | +0.048 (+0.37%) | 4,984,189 |
| 17 Mar 2011 | CNY | 12.602 | 12.9012 | 12.5336 | 12.826 | 12.826 | +0.007 (+0.05%) | 3,568,715 |
| 16 Mar 2011 | CNY | 12.9269 | 12.9611 | 12.4823 | 12.8191 | 12.8191 | -0.099 (-0.77%) | 4,955,041 |
| 15 Mar 2011 | CNY | 12.867 | 12.9405 | 11.9693 | 12.9183 | 12.9183 | +0.089 (+0.69%) | 3,242,878 |
| 14 Mar 2011 | CNY | 12.9987 | 13.1594 | 12.7849 | 12.8294 | 12.8294 | -0.166 (-1.28%) | 1,896,706 |
| 11 Mar 2011 | CNY | 12.9953 | 13.303 | 12.9611 | 12.9953 | 12.9953 | -0.152 (-1.16%) | 2,546,796 |
| 10 Mar 2011 | CNY | 12.9816 | 13.2261 | 12.8243 | 13.1474 | 13.1474 | +0.178 (+1.37%) | 2,786,465 |
| 9 Mar 2011 | CNY | 12.9918 | 13.026 | 12.6635 | 12.9696 | 12.9696 | -0.077 (-0.59%) | 3,837,064 |
| 8 Mar 2011 | CNY | 12.908 | 13.1115 | 12.6191 | 13.0465 | 13.0465 | +0.137 (+1.06%) | 5,144,912 |
| 7 Mar 2011 | CNY | 12.9098 | 13.038 | 12.8055 | 12.9098 | 12.9098 | 0.0 (0.0%) | 3,940,550 |
| 4 Mar 2011 | CNY | 12.7524 | 12.944 | 12.6259 | 12.9098 | 12.9098 | +0.157 (+1.23%) | 1,740,697 |
