| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 12.9628 | 13.0807 | 12.6122 | 12.7524 | 12.7524 | -0.243 (-1.87%) | 3,122,602 |
| 2 Mar 2011 | CNY | 12.9953 | 13.1628 | 12.8243 | 12.9953 | 12.9953 | -0.173 (-1.31%) | 3,587,108 |
| 1 Mar 2011 | CNY | 12.944 | 13.3167 | 12.6362 | 13.168 | 13.168 | +0.224 (+1.73%) | 6,015,863 |
| 28 Feb 2011 | CNY | 13.5903 | 13.5903 | 12.8243 | 12.944 | 12.944 | -0.701 (-5.14%) | 6,813,307 |
| 25 Feb 2011 | CNY | 13.8673 | 13.8673 | 13.3372 | 13.645 | 13.645 | -0.325 (-2.33%) | 4,548,181 |
| 24 Feb 2011 | CNY | 13.6775 | 14.5342 | 13.5475 | 13.9699 | 13.9699 | +0.294 (+2.15%) | 9,894,427 |
| 23 Feb 2011 | CNY | 13.5082 | 13.8143 | 13.1662 | 13.6758 | 13.6758 | +0.118 (+0.87%) | 9,556,279 |
| 22 Feb 2011 | CNY | 12.5849 | 13.6262 | 12.5849 | 13.5578 | 13.5578 | +1.009 (+8.04%) | 23,759,541 |
| 21 Feb 2011 | CNY | 12.4139 | 12.5832 | 12.1916 | 12.549 | 12.549 | -0.017 (-0.14%) | 9,514,083 |
| 18 Feb 2011 | CNY | 12.9183 | 12.9183 | 12.3934 | 12.5661 | 12.5661 | -0.41 (-3.16%) | 6,571,270 |
| 17 Feb 2011 | CNY | 12.7097 | 13.0465 | 12.5473 | 12.9764 | 12.9764 | +0.221 (+1.73%) | 6,793,084 |
| 16 Feb 2011 | CNY | 13.0124 | 13.1013 | 12.537 | 12.7559 | 12.7559 | -0.257 (-1.97%) | 7,150,631 |
| 15 Feb 2011 | CNY | 13.3372 | 13.3697 | 13.0124 | 13.0124 | 13.0124 | -0.39 (-2.91%) | 5,794,663 |
| 14 Feb 2011 | CNY | 13.4398 | 13.4398 | 13.0414 | 13.4022 | 13.4022 | -0.038 (-0.28%) | 6,299,879 |
| 11 Feb 2011 | CNY | 13.4894 | 13.7476 | 13.3287 | 13.4398 | 13.4398 | -0.236 (-1.73%) | 2,431,012 |
| 10 Feb 2011 | CNY | 13.2346 | 13.6792 | 13.0619 | 13.6758 | 13.6758 | +0.441 (+3.33%) | 3,113,934 |
| 9 Feb 2011 | CNY | 12.9611 | 13.2346 | 12.826 | 13.2346 | 13.2346 | +0.087 (+0.66%) | 1,416,035 |
| 1 Feb 2011 | CNY | 12.9115 | 13.1662 | 12.7319 | 13.1474 | 13.1474 | +0.323 (+2.52%) | 1,379,658 |
| 31 Jan 2011 | CNY | 12.5507 | 12.9098 | 12.3968 | 12.8243 | 12.8243 | +0.094 (+0.74%) | 2,044,165 |
| 28 Jan 2011 | CNY | 12.5746 | 12.8003 | 12.2942 | 12.7302 | 12.7302 | +0.036 (+0.28%) | 3,236,626 |
| 27 Jan 2011 | CNY | 12.4806 | 12.8414 | 12.1488 | 12.6943 | 12.6943 | +0.098 (+0.77%) | 2,743,533 |
| 26 Jan 2011 | CNY | 12.2908 | 12.6447 | 12.2822 | 12.5968 | 12.5968 | +0.306 (+2.49%) | 4,415,197 |
| 25 Jan 2011 | CNY | 12.3438 | 12.6362 | 11.6632 | 12.2908 | 12.2908 | -0.053 (-0.43%) | 6,800,020 |
| 24 Jan 2011 | CNY | 13.1662 | 13.3372 | 12.2822 | 12.3438 | 12.3438 | -0.993 (-7.45%) | 5,720,086 |
| 21 Jan 2011 | CNY | 13.1594 | 13.6758 | 12.8277 | 13.3372 | 13.3372 | +0.257 (+1.96%) | 4,549,234 |
| 20 Jan 2011 | CNY | 13.7459 | 13.816 | 12.9918 | 13.0807 | 13.0807 | -0.665 (-4.84%) | 2,500,074 |
| 19 Jan 2011 | CNY | 13.2859 | 13.7733 | 13.1662 | 13.7459 | 13.7459 | +0.511 (+3.86%) | 1,277,612 |
| 18 Jan 2011 | CNY | 13.421 | 13.5937 | 13.0978 | 13.2346 | 13.2346 | -0.186 (-1.39%) | 1,388,507 |
| 17 Jan 2011 | CNY | 13.8502 | 14.0212 | 13.1149 | 13.421 | 13.421 | -0.568 (-4.06%) | 3,616,636 |
| 14 Jan 2011 | CNY | 14.4641 | 14.5427 | 13.9887 | 13.9887 | 13.9887 | -0.417 (-2.90%) | 1,378,144 |
