| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 15.1754 | 15.2181 | 14.7906 | 15.1446 | 15.1446 | -0.073 (-0.48%) | 1,985,126 |
| 21 Dec 2010 | CNY | 15.3857 | 15.3857 | 14.9633 | 15.2181 | 15.2181 | +0.241 (+1.61%) | 1,504,046 |
| 20 Dec 2010 | CNY | 15.2181 | 15.3891 | 14.5342 | 14.977 | 14.977 | -0.378 (-2.46%) | 3,339,585 |
| 17 Dec 2010 | CNY | 14.9582 | 15.5601 | 14.9582 | 15.3549 | 15.3549 | +0.308 (+2.05%) | 3,482,997 |
| 16 Dec 2010 | CNY | 15.3036 | 15.4695 | 14.9941 | 15.0471 | 15.0471 | -0.269 (-1.75%) | 3,338,170 |
| 15 Dec 2010 | CNY | 15.5567 | 15.5601 | 15.2284 | 15.3156 | 15.3156 | -0.091 (-0.59%) | 3,663,738 |
| 14 Dec 2010 | CNY | 14.9616 | 15.4746 | 14.8761 | 15.4062 | 15.4062 | +0.373 (+2.48%) | 5,890,955 |
| 13 Dec 2010 | CNY | 14.8761 | 15.0471 | 14.7906 | 15.0335 | 15.0335 | +0.157 (+1.06%) | 5,054,649 |
| 10 Dec 2010 | CNY | 13.9135 | 14.8761 | 13.9135 | 14.8761 | 14.8761 | +0.59 (+4.13%) | 4,168,504 |
| 9 Dec 2010 | CNY | 14.6881 | 14.7052 | 14.2691 | 14.2862 | 14.2862 | -0.453 (-3.07%) | 3,735,684 |
| 8 Dec 2010 | CNY | 14.9616 | 15.1463 | 14.5684 | 14.7393 | 14.7393 | -0.308 (-2.05%) | 2,942,942 |
| 7 Dec 2010 | CNY | 14.2691 | 15.1805 | 14.1169 | 15.0471 | 15.0471 | +0.764 (+5.35%) | 2,562,043 |
| 6 Dec 2010 | CNY | 14.9651 | 15.0164 | 14.1956 | 14.2828 | 14.2828 | -0.528 (-3.57%) | 3,287,635 |
| 3 Dec 2010 | CNY | 15.0266 | 15.0266 | 14.7137 | 14.8112 | 14.8112 | -0.236 (-1.57%) | 2,524,497 |
| 2 Dec 2010 | CNY | 15.372 | 15.4746 | 15.03 | 15.0471 | 15.0471 | -0.171 (-1.12%) | 2,521,269 |
| 1 Dec 2010 | CNY | 15.3891 | 15.6576 | 15.0249 | 15.2181 | 15.2181 | -0.427 (-2.73%) | 3,239,965 |
| 30 Nov 2010 | CNY | 15.4746 | 15.82 | 14.7906 | 15.6456 | 15.6456 | +0.137 (+0.88%) | 4,728,092 |
| 29 Nov 2010 | CNY | 15.5259 | 15.8696 | 15.396 | 15.5088 | 15.5088 | -0.137 (-0.87%) | 3,319,584 |
| 26 Nov 2010 | CNY | 15.6456 | 15.6456 | 15.6456 | 15.6456 | 15.6456 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | CNY | 16.2013 | 16.2013 | 15.6046 | 15.6456 | 15.6456 | -0.595 (-3.66%) | 4,811,442 |
| 24 Nov 2010 | CNY | 15.8662 | 16.2441 | 15.3891 | 16.2406 | 16.2406 | +0.339 (+2.13%) | 4,148,737 |
| 23 Nov 2010 | CNY | 16.5005 | 17.0973 | 15.7106 | 15.9021 | 15.9021 | -0.257 (-1.59%) | 10,685,157 |
| 22 Nov 2010 | CNY | 15.1292 | 16.2441 | 14.9907 | 16.1586 | 16.1586 | +1.023 (+6.76%) | 10,939,108 |
| 19 Nov 2010 | CNY | 14.3632 | 15.2181 | 14.158 | 15.136 | 15.136 | +1.029 (+7.30%) | 4,630,233 |
| 18 Nov 2010 | CNY | 14.3256 | 14.4487 | 13.9015 | 14.1067 | 14.1067 | -0.219 (-1.53%) | 2,864,797 |
| 17 Nov 2010 | CNY | 15.0266 | 15.0471 | 13.9887 | 14.3256 | 14.3256 | -0.769 (-5.10%) | 3,918,104 |
| 16 Nov 2010 | CNY | 15.1976 | 15.4113 | 14.671 | 15.095 | 15.095 | +0.133 (+0.89%) | 4,504,009 |
| 15 Nov 2010 | CNY | 14.6881 | 15.0779 | 14.2931 | 14.9616 | 14.9616 | +0.393 (+2.70%) | 3,796,190 |
| 12 Nov 2010 | CNY | 14.9975 | 15.437 | 14.276 | 14.5684 | 14.5684 | -0.48 (-3.19%) | 5,479,399 |
| 11 Nov 2010 | CNY | 14.6692 | 15.4199 | 14.582 | 15.0488 | 15.0488 | +0.21 (+1.42%) | 4,289,424 |
