| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 14.7069 | 14.9616 | 14.2777 | 14.8385 | 14.8385 | +0.113 (+0.77%) | 3,121,952 |
| 9 Nov 2010 | CNY | 14.411 | 14.9616 | 14.1922 | 14.7257 | 14.7257 | +0.306 (+2.12%) | 3,853,305 |
| 8 Nov 2010 | CNY | 14.0229 | 14.4435 | 14.0229 | 14.4196 | 14.4196 | +0.313 (+2.22%) | 4,839,192 |
| 5 Nov 2010 | CNY | 14.8761 | 14.8761 | 13.6279 | 14.1067 | 14.1067 | +0.53 (+3.90%) | 7,487,638 |
| 4 Nov 2010 | CNY | 13.1662 | 13.7562 | 13.1662 | 13.5766 | 13.5766 | +0.349 (+2.64%) | 3,179,810 |
| 3 Nov 2010 | CNY | 13.0807 | 13.7185 | 13.0654 | 13.2278 | 13.2278 | +0.149 (+1.14%) | 3,250,381 |
| 2 Nov 2010 | CNY | 13.7408 | 13.9921 | 12.9782 | 13.079 | 13.079 | -0.747 (-5.40%) | 7,578,884 |
| 1 Nov 2010 | CNY | 13.4997 | 14.2606 | 13.3389 | 13.8263 | 13.8263 | +0.233 (+1.71%) | 10,642,868 |
| 29 Oct 2010 | CNY | 13.5595 | 13.6963 | 13.1149 | 13.5937 | 13.5937 | +0.222 (+1.66%) | 5,342,198 |
| 28 Oct 2010 | CNY | 13.5595 | 13.6963 | 13.1149 | 13.3714 | 13.3714 | -0.06 (-0.45%) | 8,390,527 |
| 27 Oct 2010 | CNY | 13.8947 | 14.5342 | 13.3372 | 13.4313 | 13.4313 | -0.463 (-3.34%) | 5,753,058 |
| 26 Oct 2010 | CNY | 14.1546 | 14.3461 | 13.5937 | 13.8947 | 13.8947 | -0.332 (-2.33%) | 5,056,667 |
| 25 Oct 2010 | CNY | 13.2483 | 14.5666 | 12.8619 | 14.2264 | 14.2264 | +0.976 (+7.37%) | 5,383,563 |
| 22 Oct 2010 | CNY | 12.4823 | 13.3082 | 12.4823 | 13.25 | 13.25 | +0.679 (+5.40%) | 5,322,238 |
| 21 Oct 2010 | CNY | 12.4823 | 12.7388 | 12.1916 | 12.5712 | 12.5712 | +0.397 (+3.26%) | 5,695,535 |
| 20 Oct 2010 | CNY | 11.5418 | 12.3096 | 11.4221 | 12.1745 | 12.1745 | +0.465 (+3.97%) | 5,765,737 |
| 19 Oct 2010 | CNY | 11.3708 | 11.9847 | 11.3024 | 11.7094 | 11.7094 | +0.424 (+3.76%) | 5,436,712 |
| 18 Oct 2010 | CNY | 11.2854 | 11.9676 | 10.6014 | 11.2854 | 11.2854 | -0.275 (-2.38%) | 15,298,384 |
| 15 Oct 2010 | CNY | 11.6273 | 12.2001 | 11.2854 | 11.5606 | 11.5606 | -0.306 (-2.58%) | 7,885,931 |
| 14 Oct 2010 | CNY | 12.3113 | 12.3472 | 11.6615 | 11.8667 | 11.8667 | -0.672 (-5.36%) | 9,990,901 |
| 13 Oct 2010 | CNY | 12.9953 | 12.9953 | 12.0223 | 12.5387 | 12.5387 | -0.521 (-3.99%) | 10,650,296 |
| 12 Oct 2010 | CNY | 13.1628 | 13.474 | 12.7217 | 13.0602 | 13.0602 | -0.103 (-0.78%) | 3,094,770 |
| 11 Oct 2010 | CNY | 13.5082 | 13.6348 | 12.7131 | 13.1628 | 13.1628 | -0.345 (-2.56%) | 6,895,107 |
| 8 Oct 2010 | CNY | 12.484 | 13.645 | 12.484 | 13.5082 | 13.5082 | +0.932 (+7.41%) | 7,920,646 |
| 30 Sep 2010 | CNY | 12.2566 | 12.6191 | 12.0189 | 12.5763 | 12.5763 | +0.233 (+1.88%) | 8,777,672 |
| 29 Sep 2010 | CNY | 12.5165 | 12.6533 | 12.1078 | 12.3438 | 12.3438 | -0.327 (-2.58%) | 6,663,076 |
| 28 Sep 2010 | CNY | 12.59 | 12.9593 | 12.3506 | 12.6704 | 12.6704 | +0.08 (+0.64%) | 7,196,452 |
| 27 Sep 2010 | CNY | 11.4563 | 12.59 | 11.4563 | 12.59 | 12.59 | +1.144 (+9.99%) | 8,155,958 |
| 21 Sep 2010 | CNY | 11.2135 | 11.535 | 11.1315 | 11.4461 | 11.4461 | +0.215 (+1.92%) | 2,764,850 |
| 20 Sep 2010 | CNY | 11.6273 | 11.6752 | 11.2135 | 11.2306 | 11.2306 | -0.397 (-3.41%) | 3,251,551 |
