| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | CNY | 11.0631 | 11.8154 | 11.0631 | 11.6273 | 11.6273 | +0.342 (+3.03%) | 4,371,820 |
| 16 Sep 2010 | CNY | 11.6068 | 11.6068 | 10.6014 | 11.2854 | 11.2854 | -0.308 (-2.65%) | 11,065,747 |
| 15 Sep 2010 | CNY | 11.5931 | 11.8308 | 11.4392 | 11.5931 | 11.5931 | -0.055 (-0.47%) | 4,347,462 |
| 14 Sep 2010 | CNY | 11.7983 | 11.8342 | 11.376 | 11.6478 | 11.6478 | +0.01 (+0.09%) | 5,174,288 |
| 13 Sep 2010 | CNY | 11.3708 | 11.8889 | 11.2854 | 11.6376 | 11.6376 | +0.132 (+1.14%) | 7,049,204 |
| 10 Sep 2010 | CNY | 11.576 | 11.5931 | 11.1144 | 11.5059 | 11.5059 | -0.087 (-0.75%) | 8,229,307 |
| 9 Sep 2010 | CNY | 12.0377 | 12.1232 | 11.2529 | 11.5931 | 11.5931 | -0.436 (-3.63%) | 12,366,606 |
| 8 Sep 2010 | CNY | 11.1605 | 12.2754 | 11.0631 | 12.0292 | 12.0292 | +0.699 (+6.17%) | 13,057,511 |
| 7 Sep 2010 | CNY | 11.2512 | 11.4563 | 10.8545 | 11.3298 | 11.3298 | +0.13 (+1.16%) | 9,481,859 |
| 6 Sep 2010 | CNY | 11.3708 | 11.7778 | 10.4817 | 11.1999 | 11.1999 | +0.086 (+0.77%) | 18,763,327 |
| 3 Sep 2010 | CNY | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | CNY | 10.2509 | 11.1896 | 10.1226 | 11.1144 | 11.1144 | +0.942 (+9.26%) | 14,426,456 |
| 1 Sep 2010 | CNY | 10.5877 | 10.6014 | 9.9277 | 10.1722 | 10.1722 | -0.424 (-4.00%) | 13,276,805 |
| 31 Aug 2010 | CNY | 10.2235 | 10.6493 | 10.1038 | 10.5963 | 10.5963 | +0.327 (+3.18%) | 9,215,294 |
| 30 Aug 2010 | CNY | 10.0029 | 10.5159 | 9.9208 | 10.2697 | 10.2697 | +0.267 (+2.67%) | 12,598,894 |
| 27 Aug 2010 | CNY | 9.743 | 10.1688 | 9.4558 | 10.0029 | 10.0029 | +0.315 (+3.25%) | 12,328,387 |
| 26 Aug 2010 | CNY | 9.0642 | 9.8405 | 9.0642 | 9.6883 | 9.6883 | +0.301 (+3.21%) | 13,317,749 |
| 25 Aug 2010 | CNY | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 9.3874 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | CNY | 8.9787 | 9.5549 | 8.8573 | 9.3874 | 9.3874 | +0.354 (+3.92%) | 8,114,347 |
| 23 Aug 2010 | CNY | 8.8744 | 9.1189 | 8.7906 | 9.0334 | 9.0334 | +0.178 (+2.01%) | 5,661,995 |
| 20 Aug 2010 | CNY | 8.9565 | 8.9753 | 8.7034 | 8.8556 | 8.8556 | -0.14 (-1.56%) | 8,914,090 |
| 19 Aug 2010 | CNY | 9.1411 | 9.2728 | 8.9941 | 8.9958 | 8.9958 | -0.164 (-1.79%) | 7,759,958 |
| 18 Aug 2010 | CNY | 9.0796 | 9.2335 | 8.806 | 9.1599 | 9.1599 | +0.092 (+1.02%) | 6,644,595 |
| 17 Aug 2010 | CNY | 8.9206 | 9.148 | 8.806 | 9.0676 | 9.0676 | +0.156 (+1.75%) | 6,861,292 |
| 16 Aug 2010 | CNY | 8.529 | 8.9428 | 8.4247 | 8.912 | 8.912 | +0.422 (+4.97%) | 15,813,256 |
| 13 Aug 2010 | CNY | 8.2759 | 8.4897 | 8.175 | 8.4897 | 8.4897 | +0.171 (+2.06%) | 6,030,776 |
| 12 Aug 2010 | CNY | 8.5153 | 8.5324 | 8.2383 | 8.3187 | 8.3187 | -0.103 (-1.22%) | 7,215,371 |
| 11 Aug 2010 | CNY | 8.028 | 8.4726 | 7.9904 | 8.4213 | 8.4213 | +0.373 (+4.63%) | 10,519,276 |
| 10 Aug 2010 | CNY | 8.3443 | 8.4093 | 8.0485 | 8.0485 | 8.0485 | -0.279 (-3.35%) | 11,435,704 |
| 9 Aug 2010 | CNY | 8.199 | 8.4093 | 8.122 | 8.3272 | 8.3272 | +0.179 (+2.20%) | 16,469,656 |
