| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | CNY | 8.1836 | 8.2195 | 8.0023 | 8.1477 | 8.1477 | -0.036 (-0.44%) | 9,233,851 |
| 5 Aug 2010 | CNY | 8.2246 | 8.358 | 8.1306 | 8.1836 | 8.1836 | -0.038 (-0.46%) | 5,495,833 |
| 4 Aug 2010 | CNY | 8.0759 | 8.2417 | 8.0707 | 8.2212 | 8.2212 | +0.098 (+1.20%) | 7,068,638 |
| 3 Aug 2010 | CNY | 8.0331 | 8.293 | 7.9322 | 8.1237 | 8.1237 | +0.077 (+0.96%) | 9,007,224 |
| 2 Aug 2010 | CNY | 7.7134 | 8.1169 | 7.7134 | 8.0468 | 8.0468 | +0.318 (+4.11%) | 9,721,166 |
| 30 Jul 2010 | CNY | 7.6946 | 7.7783 | 7.6262 | 7.7288 | 7.7288 | -0.032 (-0.42%) | 5,960,140 |
| 29 Jul 2010 | CNY | 7.7202 | 7.8946 | 7.6757 | 7.7612 | 7.7612 | +0.041 (+0.53%) | 6,997,657 |
| 28 Jul 2010 | CNY | 7.5834 | 7.7561 | 7.5834 | 7.7202 | 7.7202 | +0.077 (+1.01%) | 5,686,218 |
| 27 Jul 2010 | CNY | 7.6125 | 7.8604 | 7.6108 | 7.6433 | 7.6433 | -0.051 (-0.67%) | 11,163,091 |
| 26 Jul 2010 | CNY | 7.7117 | 7.7801 | 7.5578 | 7.6946 | 7.6946 | -0.034 (-0.44%) | 7,369,251 |
| 23 Jul 2010 | CNY | 7.5236 | 7.8741 | 7.5236 | 7.7288 | 7.7288 | +0.176 (+2.33%) | 19,498,551 |
| 22 Jul 2010 | CNY | 7.4381 | 7.6398 | 7.3902 | 7.5526 | 7.5526 | +0.084 (+1.12%) | 13,287,671 |
| 21 Jul 2010 | CNY | 7.4689 | 7.4689 | 7.4689 | 7.4689 | 7.4689 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | CNY | 7.3218 | 7.5013 | 7.2688 | 7.4689 | 7.4689 | +0.149 (+2.03%) | 10,175,835 |
| 19 Jul 2010 | CNY | 7.0516 | 7.3355 | 7.0277 | 7.3201 | 7.3201 | +0.164 (+2.29%) | 8,546,992 |
| 16 Jul 2010 | CNY | 7.1508 | 7.2089 | 6.9678 | 7.1559 | 7.1559 | -0.034 (-0.48%) | 11,060,185 |
| 15 Jul 2010 | CNY | 7.1166 | 7.25 | 7.1166 | 7.1901 | 7.1901 | +0.026 (+0.36%) | 13,539,937 |
| 14 Jul 2010 | CNY | 6.9542 | 7.2876 | 6.9542 | 7.1645 | 7.1645 | +0.043 (+0.60%) | 6,823,963 |
| 13 Jul 2010 | CNY | 7.0072 | 7.1816 | 6.9166 | 7.1217 | 7.1217 | +0.077 (+1.09%) | 9,132,588 |
| 12 Jul 2010 | CNY | 7.0277 | 7.1269 | 6.9696 | 7.0448 | 7.0448 | +0.034 (+0.49%) | 9,769,642 |
| 9 Jul 2010 | CNY | 6.8054 | 7.0756 | 6.7627 | 7.0106 | 7.0106 | +0.236 (+3.48%) | 10,351,325 |
| 8 Jul 2010 | CNY | 6.8054 | 6.8499 | 6.6737 | 6.7746 | 6.7746 | -0.048 (-0.70%) | 5,522,308 |
| 7 Jul 2010 | CNY | 6.7541 | 6.8328 | 6.6532 | 6.8225 | 6.8225 | +0.082 (+1.22%) | 10,208,299 |
| 6 Jul 2010 | CNY | 6.566 | 6.8311 | 6.5318 | 6.7404 | 6.7404 | +0.157 (+2.39%) | 15,289,208 |
| 5 Jul 2010 | CNY | 6.3266 | 6.6481 | 6.3266 | 6.5831 | 6.5831 | +0.115 (+1.77%) | 8,020,447 |
| 2 Jul 2010 | CNY | 6.4138 | 6.6242 | 6.2839 | 6.4686 | 6.4686 | +0.014 (+0.21%) | 16,132,415 |
| 1 Jul 2010 | CNY | 6.5797 | 6.6686 | 6.4309 | 6.4549 | 6.4549 | -0.178 (-2.68%) | 8,026,091 |
| 30 Jun 2010 | CNY | 6.4651 | 6.6857 | 6.2736 | 6.6327 | 6.6327 | +0.135 (+2.08%) | 12,856,488 |
| 29 Jun 2010 | CNY | 7.1474 | 7.291 | 6.4976 | 6.4976 | 6.4976 | -0.658 (-9.20%) | 12,860,962 |
| 28 Jun 2010 | CNY | 7.3013 | 7.3868 | 7.0961 | 7.1559 | 7.1559 | -0.18 (-2.45%) | 9,145,670 |
