Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 4.74 | 4.79 | 4.69 | 4.72 | 4.72 | -0.03 (-0.63%) | 9,527,712 |
22 Apr 2024 | CNY | 4.8 | 4.89 | 4.73 | 4.75 | 4.75 | -0.05 (-1.04%) | 11,584,975 |
19 Apr 2024 | CNY | 4.78 | 4.9 | 4.76 | 4.8 | 4.8 | +0.02 (+0.42%) | 13,181,592 |
18 Apr 2024 | CNY | 4.8 | 4.83 | 4.72 | 4.78 | 4.78 | -0.01 (-0.21%) | 11,224,323 |
17 Apr 2024 | CNY | 4.59 | 4.8 | 4.59 | 4.79 | 4.79 | +0.2 (+4.36%) | 17,092,805 |
16 Apr 2024 | CNY | 4.84 | 4.88 | 4.58 | 4.59 | 4.59 | -0.28 (-5.75%) | 25,517,788 |
15 Apr 2024 | CNY | 4.93 | 4.95 | 4.75 | 4.87 | 4.87 | -0.06 (-1.22%) | 21,596,143 |
12 Apr 2024 | CNY | 4.95 | 5.01 | 4.91 | 4.93 | 4.93 | -0.03 (-0.60%) | 12,124,992 |
11 Apr 2024 | CNY | 4.88 | 5 | 4.83 | 4.96 | 4.96 | +0.06 (+1.22%) | 14,273,600 |
10 Apr 2024 | CNY | 4.88 | 4.98 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 18,951,706 |
9 Apr 2024 | CNY | 4.78 | 4.91 | 4.75 | 4.88 | 4.88 | +0.1 (+2.09%) | 17,928,200 |
8 Apr 2024 | CNY | 4.98 | 5 | 4.74 | 4.78 | 4.78 | -0.2 (-4.02%) | 30,754,106 |
3 Apr 2024 | CNY | 4.94 | 5.01 | 4.86 | 4.98 | 4.98 | +0.08 (+1.63%) | 43,582,413 |
2 Apr 2024 | CNY | 4.55 | 4.96 | 4.52 | 4.9 | 4.9 | +0.39 (+8.65%) | 54,307,890 |
1 Apr 2024 | CNY | 4.46 | 4.61 | 4.45 | 4.51 | 4.51 | +0.07 (+1.58%) | 16,145,573 |
29 Mar 2024 | CNY | 4.33 | 4.45 | 4.31 | 4.44 | 4.44 | +0.13 (+3.02%) | 9,450,100 |
28 Mar 2024 | CNY | 4.25 | 4.36 | 4.25 | 4.31 | 4.31 | +0.02 (+0.47%) | 8,460,329 |
27 Mar 2024 | CNY | 4.32 | 4.36 | 4.27 | 4.29 | 4.29 | -0.03 (-0.69%) | 9,064,354 |
26 Mar 2024 | CNY | 4.31 | 4.4 | 4.26 | 4.32 | 4.32 | -0.02 (-0.46%) | 11,685,100 |
25 Mar 2024 | CNY | 4.3 | 4.4 | 4.24 | 4.34 | 4.34 | +0.03 (+0.70%) | 11,201,181 |
22 Mar 2024 | CNY | 4.36 | 4.39 | 4.23 | 4.31 | 4.31 | -0.05 (-1.15%) | 11,247,600 |
21 Mar 2024 | CNY | 4.39 | 4.42 | 4.3 | 4.36 | 4.36 | -0.03 (-0.68%) | 15,813,506 |
20 Mar 2024 | CNY | 4.37 | 4.4 | 4.33 | 4.39 | 4.39 | 0.0 (0.0%) | 8,709,600 |
19 Mar 2024 | CNY | 4.39 | 4.43 | 4.35 | 4.39 | 4.39 | 0.0 (0.0%) | 8,022,837 |
18 Mar 2024 | CNY | 4.38 | 4.42 | 4.33 | 4.39 | 4.39 | +0.04 (+0.92%) | 11,486,163 |
15 Mar 2024 | CNY | 4.19 | 4.37 | 4.19 | 4.35 | 4.35 | +0.13 (+3.08%) | 12,671,797 |
14 Mar 2024 | CNY | 4.23 | 4.34 | 4.21 | 4.22 | 4.22 | -0.01 (-0.24%) | 9,060,344 |
13 Mar 2024 | CNY | 4.2 | 4.23 | 4.17 | 4.23 | 4.23 | +0.03 (+0.71%) | 5,555,589 |
12 Mar 2024 | CNY | 4.25 | 4.25 | 4.17 | 4.2 | 4.2 | -0.02 (-0.47%) | 5,954,300 |
11 Mar 2024 | CNY | 4.28 | 4.28 | 4.19 | 4.22 | 4.22 | -0.02 (-0.47%) | 6,507,600 |