| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 7.8067 | 7.95 | 7.7933 | 7.94 | 7.94 | +0.133 (+1.71%) | 825,510 |
| 3 Feb 2012 | CNY | 7.89 | 7.89 | 7.7 | 7.8067 | 7.8067 | +0.11 (+1.43%) | 808,422 |
| 2 Feb 2012 | CNY | 7.55 | 7.7067 | 7.5033 | 7.6967 | 7.6967 | +0.15 (+1.99%) | 737,874 |
| 1 Feb 2012 | CNY | 7.4 | 7.55 | 7.34 | 7.5467 | 7.5467 | +0.123 (+1.66%) | 611,136 |
| 31 Jan 2012 | CNY | 7.4833 | 7.4833 | 7.3 | 7.4233 | 7.4233 | -0.08 (-1.07%) | 402,354 |
| 30 Jan 2012 | CNY | 7.5567 | 7.65 | 7.4733 | 7.5033 | 7.5033 | +0.003 (+0.04%) | 429,168 |
| 20 Jan 2012 | CNY | 7.4433 | 7.56 | 7.3833 | 7.5 | 7.5 | +0.077 (+1.03%) | 583,911 |
| 19 Jan 2012 | CNY | 7.3333 | 7.4433 | 7.25 | 7.4233 | 7.4233 | +0.137 (+1.87%) | 771,243 |
| 18 Jan 2012 | CNY | 7.7033 | 7.9333 | 7.2833 | 7.2867 | 7.2867 | -0.64 (-8.07%) | 971,070 |
| 17 Jan 2012 | CNY | 7.5767 | 7.93 | 7.38 | 7.9267 | 7.9267 | +0.407 (+5.41%) | 1,319,298 |
| 16 Jan 2012 | CNY | 7.7667 | 7.8667 | 7.5 | 7.52 | 7.52 | -0.547 (-6.78%) | 684,774 |
| 13 Jan 2012 | CNY | 8.5033 | 8.6 | 8.0667 | 8.0667 | 8.0667 | -0.533 (-6.20%) | 489,600 |
| 12 Jan 2012 | CNY | 8.4 | 8.7633 | 8.2333 | 8.6 | 8.6 | +0.08 (+0.94%) | 817,146 |
| 11 Jan 2012 | CNY | 8.4967 | 8.6333 | 8.37 | 8.52 | 8.52 | +0.043 (+0.51%) | 637,869 |
| 10 Jan 2012 | CNY | 8.1967 | 8.4833 | 8.1333 | 8.4767 | 8.4767 | +0.31 (+3.80%) | 399,483 |
| 9 Jan 2012 | CNY | 7.7467 | 8.17 | 7.7267 | 8.1667 | 8.1667 | +0.253 (+3.20%) | 302,547 |
| 6 Jan 2012 | CNY | 8.0933 | 8.1433 | 7.66 | 7.9133 | 7.9133 | -0.14 (-1.74%) | 237,666 |
| 5 Jan 2012 | CNY | 8.9667 | 8.9667 | 8.0067 | 8.0533 | 8.0533 | -0.63 (-7.26%) | 491,919 |
| 4 Jan 2012 | CNY | 9.2 | 9.2667 | 8.6667 | 8.6833 | 8.6833 | -0.45 (-4.93%) | 234,600 |
| 30 Dec 2011 | CNY | 9.08 | 9.1567 | 8.8333 | 9.1333 | 9.1333 | +0.057 (+0.62%) | 402,267 |
| 29 Dec 2011 | CNY | 9.2267 | 9.3167 | 9.0667 | 9.0767 | 9.0767 | -0.247 (-2.64%) | 368,370 |
| 28 Dec 2011 | CNY | 9.4733 | 9.63 | 9.1533 | 9.3233 | 9.3233 | -0.02 (-0.21%) | 373,470 |
| 27 Dec 2011 | CNY | 9.59 | 9.62 | 9.2667 | 9.3433 | 9.3433 | -0.273 (-2.84%) | 179,340 |
| 26 Dec 2011 | CNY | 9.61 | 9.7567 | 9.3667 | 9.6167 | 9.6167 | +0.007 (+0.07%) | 211,263 |
| 23 Dec 2011 | CNY | 9.3933 | 9.6433 | 9.11 | 9.61 | 9.61 | +0.247 (+2.63%) | 400,857 |
| 22 Dec 2011 | CNY | 9.3333 | 9.4867 | 9.0333 | 9.3633 | 9.3633 | -0.117 (-1.23%) | 258,714 |
| 21 Dec 2011 | CNY | 9.5933 | 9.65 | 9.48 | 9.48 | 9.48 | -0.027 (-0.28%) | 288,030 |
| 20 Dec 2011 | CNY | 9.6267 | 9.8233 | 9.5067 | 9.5067 | 9.5067 | -0.097 (-1.01%) | 234,210 |
| 19 Dec 2011 | CNY | 9.63 | 9.6333 | 9.2733 | 9.6033 | 9.6033 | -0.03 (-0.31%) | 350,031 |
| 16 Dec 2011 | CNY | 9.24 | 9.9067 | 9.1 | 9.6333 | 9.6333 | +0.447 (+4.86%) | 252,780 |
