| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 9.43 | 9.4333 | 9.17 | 9.1867 | 9.1867 | -0.15 (-1.61%) | 284,913 |
| 14 Dec 2011 | CNY | 9.4033 | 9.52 | 9.3333 | 9.3367 | 9.3367 | -0.18 (-1.89%) | 197,958 |
| 13 Dec 2011 | CNY | 9.9 | 9.91 | 9.5 | 9.5167 | 9.5167 | -0.483 (-4.83%) | 499,908 |
| 12 Dec 2011 | CNY | 10.1033 | 10.1433 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 145,497 |
| 9 Dec 2011 | CNY | 10.0667 | 10.16 | 10.05 | 10.1 | 10.1 | +0.033 (+0.33%) | 245,424 |
| 8 Dec 2011 | CNY | 10.0333 | 10.1267 | 9.9267 | 10.0667 | 10.0667 | +0.027 (+0.27%) | 269,409 |
| 7 Dec 2011 | CNY | 9.9433 | 10.22 | 9.9367 | 10.04 | 10.04 | -0.04 (-0.40%) | 223,410 |
| 6 Dec 2011 | CNY | 10.0533 | 10.1267 | 9.9233 | 10.08 | 10.08 | +0.013 (+0.13%) | 231,903 |
| 5 Dec 2011 | CNY | 10.2067 | 10.3267 | 10.0333 | 10.0667 | 10.0667 | -0.197 (-1.92%) | 285,366 |
| 2 Dec 2011 | CNY | 10.1833 | 10.2967 | 10.07 | 10.2633 | 10.2633 | +0.087 (+0.85%) | 344,634 |
| 1 Dec 2011 | CNY | 10.1233 | 10.32 | 10.1233 | 10.1767 | 10.1767 | +0.233 (+2.35%) | 551,460 |
| 30 Nov 2011 | CNY | 10.5 | 10.53 | 9.8933 | 9.9433 | 9.9433 | -0.567 (-5.39%) | 720,168 |
| 29 Nov 2011 | CNY | 10.53 | 10.5633 | 10.41 | 10.51 | 10.51 | +0.083 (+0.80%) | 568,866 |
| 28 Nov 2011 | CNY | 10.4933 | 10.6167 | 10.3533 | 10.4267 | 10.4267 | -0.027 (-0.25%) | 336,357 |
| 25 Nov 2011 | CNY | 10.6 | 10.7567 | 10.4267 | 10.4533 | 10.4533 | -0.213 (-2.00%) | 400,359 |
| 24 Nov 2011 | CNY | 10.8333 | 10.8333 | 10.6067 | 10.6667 | 10.6667 | -0.217 (-1.99%) | 641,796 |
| 23 Nov 2011 | CNY | 10.87 | 10.9833 | 10.87 | 10.8833 | 10.8833 | -0.043 (-0.40%) | 417,273 |
| 22 Nov 2011 | CNY | 10.9833 | 10.9933 | 10.73 | 10.9267 | 10.9267 | -0.057 (-0.52%) | 591,606 |
| 21 Nov 2011 | CNY | 10.9933 | 10.9967 | 10.78 | 10.9833 | 10.9833 | -0.003 (-0.03%) | 512,280 |
| 18 Nov 2011 | CNY | 11.1033 | 11.2267 | 10.9 | 10.9867 | 10.9867 | -0.253 (-2.25%) | 1,186,518 |
| 17 Nov 2011 | CNY | 11 | 11.3933 | 10.9533 | 11.24 | 11.24 | +0.24 (+2.18%) | 1,042,998 |
| 16 Nov 2011 | CNY | 11.3867 | 11.58 | 10.9367 | 11 | 11 | -0.33 (-2.91%) | 935,682 |
| 15 Nov 2011 | CNY | 11.31 | 11.4233 | 11.2833 | 11.33 | 11.33 | +0.033 (+0.29%) | 718,347 |
| 14 Nov 2011 | CNY | 11.11 | 11.32 | 11.11 | 11.2967 | 11.2967 | +0.22 (+1.99%) | 944,916 |
| 11 Nov 2011 | CNY | 11.1667 | 11.2 | 11.0167 | 11.0767 | 11.0767 | -0.09 (-0.81%) | 539,805 |
| 10 Nov 2011 | CNY | 11.0667 | 11.31 | 10.8667 | 11.1667 | 11.1667 | +0.1 (+0.90%) | 1,611,558 |
| 9 Nov 2011 | CNY | 11.06 | 11.0667 | 10.81 | 11.0667 | 11.0667 | +0.107 (+0.97%) | 620,037 |
| 8 Nov 2011 | CNY | 11.06 | 11.1933 | 10.9533 | 10.96 | 10.96 | -0.157 (-1.41%) | 507,555 |
| 7 Nov 2011 | CNY | 10.9667 | 11.16 | 10.8767 | 11.1167 | 11.1167 | +0.167 (+1.52%) | 1,005,675 |
| 4 Nov 2011 | CNY | 10.9333 | 11.0633 | 10.8667 | 10.95 | 10.95 | +0.063 (+0.58%) | 1,032,627 |
