| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 10.8833 | 11.27 | 10.75 | 10.8867 | 10.8867 | +0.003 (+0.03%) | 1,896,975 |
| 2 Nov 2011 | CNY | 10.6533 | 10.8933 | 10.56 | 10.8833 | 10.8833 | +0.153 (+1.43%) | 719,982 |
| 1 Nov 2011 | CNY | 10.87 | 10.9733 | 10.7 | 10.73 | 10.73 | -0.263 (-2.40%) | 642,879 |
| 31 Oct 2011 | CNY | 10.9333 | 11.1 | 10.78 | 10.9933 | 10.9933 | +0.017 (+0.15%) | 797,517 |
| 28 Oct 2011 | CNY | 10.8033 | 11.16 | 10.6667 | 10.9767 | 10.9767 | +0.34 (+3.20%) | 1,201,038 |
| 27 Oct 2011 | CNY | 10.68 | 10.9133 | 10.5333 | 10.6367 | 10.6367 | -0.163 (-1.51%) | 876,999 |
| 26 Oct 2011 | CNY | 10.3567 | 10.8567 | 10.17 | 10.8 | 10.8 | +0.383 (+3.68%) | 1,022,979 |
| 25 Oct 2011 | CNY | 10.2 | 10.4867 | 10.0633 | 10.4167 | 10.4167 | +0.23 (+2.26%) | 460,518 |
| 24 Oct 2011 | CNY | 10.0833 | 10.22 | 9.8667 | 10.1867 | 10.1867 | +0.15 (+1.49%) | 226,548 |
| 21 Oct 2011 | CNY | 10.0133 | 10.2533 | 10 | 10.0367 | 10.0367 | +0.033 (+0.33%) | 250,401 |
| 20 Oct 2011 | CNY | 10.4333 | 10.6867 | 10.0033 | 10.0033 | 10.0033 | -0.63 (-5.92%) | 492,711 |
| 19 Oct 2011 | CNY | 10.5067 | 10.6967 | 10.5067 | 10.6333 | 10.6333 | +0.033 (+0.31%) | 319,290 |
| 18 Oct 2011 | CNY | 10.75 | 10.75 | 10.5467 | 10.6 | 10.6 | -0.1 (-0.93%) | 407,172 |
| 17 Oct 2011 | CNY | 10.9667 | 11 | 10.7 | 10.7 | 10.7 | -0.193 (-1.77%) | 430,056 |
| 14 Oct 2011 | CNY | 10.8633 | 10.9467 | 10.7733 | 10.8933 | 10.8933 | -0.06 (-0.55%) | 360,930 |
| 13 Oct 2011 | CNY | 10.85 | 11.0967 | 10.84 | 10.9533 | 10.9533 | +0.113 (+1.05%) | 344,241 |
| 12 Oct 2011 | CNY | 10.3967 | 10.85 | 10.3967 | 10.84 | 10.84 | +0.327 (+3.11%) | 255,510 |
| 11 Oct 2011 | CNY | 11 | 11 | 10.44 | 10.5133 | 10.5133 | -0.19 (-1.78%) | 249,540 |
| 10 Oct 2011 | CNY | 10.9567 | 11.0867 | 10.7 | 10.7033 | 10.7033 | -0.127 (-1.17%) | 175,296 |
| 30 Sep 2011 | CNY | 10.61 | 10.93 | 10.5033 | 10.83 | 10.83 | +0.11 (+1.03%) | 225,075 |
| 29 Sep 2011 | CNY | 11.2267 | 11.2267 | 10.4033 | 10.72 | 10.72 | -0.453 (-4.06%) | 492,540 |
| 28 Sep 2011 | CNY | 11.5867 | 11.5867 | 11.1667 | 11.1733 | 11.1733 | -0.24 (-2.10%) | 236,802 |
| 27 Sep 2011 | CNY | 11.6133 | 11.6833 | 11.3433 | 11.4133 | 11.4133 | +0.07 (+0.62%) | 175,176 |
| 26 Sep 2011 | CNY | 11.4333 | 11.4833 | 11.2733 | 11.3433 | 11.3433 | +0.007 (+0.06%) | 214,800 |
| 23 Sep 2011 | CNY | 11.2167 | 11.62 | 11 | 11.3367 | 11.3367 | -0.123 (-1.08%) | 508,116 |
| 22 Sep 2011 | CNY | 11.51 | 11.6667 | 11.4 | 11.46 | 11.46 | -0.19 (-1.63%) | 380,784 |
| 21 Sep 2011 | CNY | 11.35 | 11.6967 | 11.35 | 11.65 | 11.65 | +0.267 (+2.34%) | 394,653 |
| 20 Sep 2011 | CNY | 11.3667 | 11.4967 | 11.3033 | 11.3833 | 11.3833 | +0.013 (+0.12%) | 362,442 |
| 19 Sep 2011 | CNY | 11.67 | 11.67 | 11.3367 | 11.37 | 11.37 | -0.38 (-3.23%) | 449,394 |
| 16 Sep 2011 | CNY | 11.7367 | 11.9233 | 11.7367 | 11.75 | 11.75 | -0.003 (-0.03%) | 230,667 |
