| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 11.8367 | 11.96 | 11.7367 | 11.7533 | 11.7533 | -0.083 (-0.70%) | 394,119 |
| 14 Sep 2011 | CNY | 11.7 | 11.8833 | 11.5733 | 11.8367 | 11.8367 | +0.237 (+2.04%) | 373,323 |
| 13 Sep 2011 | CNY | 11.7267 | 11.8867 | 11.58 | 11.6 | 11.6 | -0.3 (-2.52%) | 549,714 |
| 9 Sep 2011 | CNY | 12.1467 | 12.2833 | 11.8367 | 11.9 | 11.9 | -0.293 (-2.41%) | 484,389 |
| 8 Sep 2011 | CNY | 12.13 | 12.4 | 12.1233 | 12.1933 | 12.1933 | +0.077 (+0.63%) | 720,714 |
| 7 Sep 2011 | CNY | 12 | 12.12 | 11.85 | 12.1167 | 12.1167 | +0.22 (+1.85%) | 698,601 |
| 6 Sep 2011 | CNY | 11.83 | 11.95 | 11.7333 | 11.8967 | 11.8967 | +0.067 (+0.56%) | 511,020 |
| 5 Sep 2011 | CNY | 12.3333 | 12.43 | 11.7767 | 11.83 | 11.83 | -0.62 (-4.98%) | 951,711 |
| 2 Sep 2011 | CNY | 12.77 | 12.78 | 12.32 | 12.45 | 12.45 | -0.283 (-2.22%) | 1,157,499 |
| 1 Sep 2011 | CNY | 12.93 | 12.93 | 12.6033 | 12.7333 | 12.7333 | -0.033 (-0.26%) | 1,336,059 |
| 31 Aug 2011 | CNY | 12.8267 | 12.9967 | 12.64 | 12.7667 | 12.7667 | -0.19 (-1.47%) | 2,391,063 |
| 30 Aug 2011 | CNY | 12.44 | 13.1133 | 12.3433 | 12.9567 | 12.9567 | +0.707 (+5.77%) | 5,282,163 |
| 29 Aug 2011 | CNY | 12.1533 | 12.32 | 11.9733 | 12.25 | 12.25 | +0.097 (+0.80%) | 820,659 |
| 26 Aug 2011 | CNY | 12 | 12.21 | 11.9333 | 12.1533 | 12.1533 | +0.187 (+1.56%) | 690,258 |
| 25 Aug 2011 | CNY | 11.8167 | 11.9967 | 11.75 | 11.9667 | 11.9667 | +0.233 (+1.99%) | 564,108 |
| 24 Aug 2011 | CNY | 11.9 | 12.0333 | 11.6733 | 11.7333 | 11.7333 | -0.157 (-1.32%) | 729,516 |
| 23 Aug 2011 | CNY | 11.75 | 11.89 | 11.62 | 11.89 | 11.89 | +0.173 (+1.48%) | 516,657 |
| 22 Aug 2011 | CNY | 11.7267 | 12.41 | 11.6667 | 11.7167 | 11.7167 | -0.017 (-0.14%) | 835,782 |
| 19 Aug 2011 | CNY | 11.8967 | 11.8967 | 11.5367 | 11.7333 | 11.7333 | -0.533 (-4.35%) | 1,096,164 |
| 17 Aug 2011 | CNY | 12.2367 | 12.4867 | 12.2 | 12.2667 | 12.2667 | -0.083 (-0.67%) | 694,890 |
| 16 Aug 2011 | CNY | 12.5867 | 12.65 | 12.3333 | 12.35 | 12.35 | -0.233 (-1.85%) | 1,364,721 |
| 15 Aug 2011 | CNY | 12.3633 | 12.6567 | 12.3633 | 12.5833 | 12.5833 | +0.227 (+1.83%) | 1,831,716 |
| 12 Aug 2011 | CNY | 12.2367 | 12.5533 | 12.2367 | 12.3567 | 12.3567 | +0.127 (+1.04%) | 1,923,792 |
| 11 Aug 2011 | CNY | 11.9667 | 12.3333 | 11.7333 | 12.23 | 12.23 | -0.067 (-0.54%) | 2,009,631 |
| 10 Aug 2011 | CNY | 11.6667 | 12.4633 | 11.5 | 12.2967 | 12.2967 | +0.363 (+3.05%) | 3,599,244 |
| 9 Aug 2011 | CNY | 11 | 12.2 | 10.3867 | 11.9333 | 11.9333 | +0.84 (+7.57%) | 1,043,778 |
| 8 Aug 2011 | CNY | 11.6867 | 11.6867 | 10.8433 | 11.0933 | 11.0933 | -0.677 (-5.75%) | 1,143,888 |
| 5 Aug 2011 | CNY | 11.6667 | 11.8333 | 11.6 | 11.77 | 11.77 | -0.393 (-3.23%) | 866,559 |
| 4 Aug 2011 | CNY | 12.1 | 12.2267 | 11.9333 | 12.1633 | 12.1633 | +0.143 (+1.19%) | 855,210 |
| 3 Aug 2011 | CNY | 11.7233 | 12.0267 | 11.72 | 12.02 | 12.02 | +0.233 (+1.98%) | 820,002 |
