| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 11.8167 | 11.8667 | 11.68 | 11.7867 | 11.7867 | -0.087 (-0.73%) | 733,497 |
| 1 Aug 2011 | CNY | 11.8633 | 11.9567 | 11.6833 | 11.8733 | 11.8733 | -0.267 (-2.20%) | 915,333 |
| 29 Jul 2011 | CNY | 11.97 | 12.3267 | 11.97 | 12.14 | 12.14 | +0.053 (+0.44%) | 981,183 |
| 28 Jul 2011 | CNY | 11.9933 | 12.1233 | 11.7067 | 12.0867 | 12.0867 | +0.09 (+0.75%) | 595,827 |
| 27 Jul 2011 | CNY | 11.83 | 12.02 | 11.5533 | 11.9967 | 11.9967 | +0.167 (+1.41%) | 442,188 |
| 26 Jul 2011 | CNY | 11.9267 | 11.9767 | 11.7033 | 11.83 | 11.83 | -0.15 (-1.25%) | 552,093 |
| 25 Jul 2011 | CNY | 12.6333 | 12.6333 | 11.54 | 11.98 | 11.98 | -0.653 (-5.17%) | 943,320 |
| 22 Jul 2011 | CNY | 12.47 | 12.7 | 12.3767 | 12.6333 | 12.6333 | +0.263 (+2.13%) | 1,123,713 |
| 21 Jul 2011 | CNY | 12.5667 | 12.5667 | 12.3467 | 12.37 | 12.37 | -0.113 (-0.91%) | 391,002 |
| 20 Jul 2011 | CNY | 12.5667 | 12.6 | 12.3867 | 12.4833 | 12.4833 | +0.083 (+0.67%) | 684,771 |
| 19 Jul 2011 | CNY | 12.56 | 12.56 | 12.25 | 12.4 | 12.4 | -0.167 (-1.33%) | 820,959 |
| 18 Jul 2011 | CNY | 12.8333 | 12.8333 | 12.5 | 12.5667 | 12.5667 | -0.19 (-1.49%) | 935,607 |
| 15 Jul 2011 | CNY | 12.6667 | 12.82 | 12.6 | 12.7567 | 12.7567 | +0.09 (+0.71%) | 957,777 |
| 14 Jul 2011 | CNY | 12.4633 | 12.6667 | 12.3667 | 12.6667 | 12.6667 | +0.217 (+1.74%) | 1,089,798 |
| 13 Jul 2011 | CNY | 12.1833 | 12.49 | 12.1833 | 12.45 | 12.45 | +0.213 (+1.74%) | 635,424 |
| 12 Jul 2011 | CNY | 12.3733 | 12.4 | 12.1667 | 12.2367 | 12.2367 | -0.243 (-1.95%) | 742,035 |
| 11 Jul 2011 | CNY | 12.5033 | 12.56 | 12.2667 | 12.48 | 12.48 | -0.203 (-1.60%) | 1,338,066 |
| 8 Jul 2011 | CNY | 12.7667 | 12.8633 | 12.6333 | 12.6833 | 12.6833 | -0.087 (-0.68%) | 923,280 |
| 7 Jul 2011 | CNY | 12.4067 | 13.1167 | 12.4067 | 12.77 | 12.77 | +0.257 (+2.05%) | 2,177,967 |
| 6 Jul 2011 | CNY | 12.3667 | 12.5233 | 12.2433 | 12.5133 | 12.5133 | +0.127 (+1.02%) | 1,120,674 |
| 5 Jul 2011 | CNY | 12.1633 | 12.3967 | 12.1633 | 12.3867 | 12.3867 | +0.23 (+1.89%) | 1,095,075 |
| 4 Jul 2011 | CNY | 11.9433 | 12.1567 | 11.9433 | 12.1567 | 12.1567 | +0.223 (+1.87%) | 596,355 |
| 1 Jul 2011 | CNY | 11.99 | 12.33 | 11.91 | 11.9333 | 11.9333 | 0.0 (0.0%) | 677,004 |
| 30 Jun 2011 | CNY | 11.8333 | 12.0167 | 11.7833 | 11.9333 | 11.9333 | +0.103 (+0.87%) | 487,617 |
| 29 Jun 2011 | CNY | 11.77 | 12.0067 | 11.77 | 11.83 | 11.83 | -0.023 (-0.20%) | 600,294 |
| 28 Jun 2011 | CNY | 11.86 | 11.8967 | 11.7833 | 11.8533 | 11.8533 | -0.023 (-0.20%) | 427,800 |
| 27 Jun 2011 | CNY | 11.8167 | 11.9833 | 11.6833 | 11.8767 | 11.8767 | +0.06 (+0.51%) | 605,004 |
| 24 Jun 2011 | CNY | 11.5667 | 11.8667 | 11.5 | 11.8167 | 11.8167 | +0.283 (+2.46%) | 738,726 |
| 23 Jun 2011 | CNY | 11.3333 | 11.6 | 11.1533 | 11.5333 | 11.5333 | +0.267 (+2.37%) | 455,757 |
| 22 Jun 2011 | CNY | 11.2667 | 11.3933 | 11.2167 | 11.2667 | 11.2667 | 0.0 (0.0%) | 134,130 |
