| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 15.9 | 16.29 | 15.7533 | 16.2867 | 16.2867 | +0.537 (+3.41%) | 2,446,797 |
| 17 Mar 2011 | CNY | 16.15 | 16.15 | 15.6467 | 15.75 | 15.75 | -0.33 (-2.05%) | 1,714,698 |
| 16 Mar 2011 | CNY | 15.9333 | 16.16 | 15.9333 | 16.08 | 16.08 | +0.147 (+0.92%) | 2,003,010 |
| 15 Mar 2011 | CNY | 15.9167 | 15.9933 | 15.4667 | 15.9333 | 15.9333 | +0.017 (+0.10%) | 2,342,958 |
| 14 Mar 2011 | CNY | 15.65 | 15.9933 | 15.65 | 15.9167 | 15.9167 | +0.267 (+1.70%) | 2,017,896 |
| 11 Mar 2011 | CNY | 15.34 | 15.8933 | 15.34 | 15.65 | 15.65 | +0.173 (+1.12%) | 2,506,626 |
| 10 Mar 2011 | CNY | 15.4067 | 15.5867 | 15.3 | 15.4767 | 15.4767 | +0.06 (+0.39%) | 1,375,737 |
| 9 Mar 2011 | CNY | 15.5 | 15.55 | 15.3333 | 15.4167 | 15.4167 | -0.067 (-0.43%) | 964,647 |
| 8 Mar 2011 | CNY | 15.4433 | 15.4967 | 15.3333 | 15.4833 | 15.4833 | +0.037 (+0.24%) | 897,423 |
| 7 Mar 2011 | CNY | 15.3 | 15.4933 | 15.25 | 15.4467 | 15.4467 | +0.203 (+1.33%) | 1,617,195 |
| 4 Mar 2011 | CNY | 15.0867 | 15.2433 | 15.0267 | 15.2433 | 15.2433 | +0.22 (+1.46%) | 738,630 |
| 3 Mar 2011 | CNY | 15.2233 | 15.35 | 15.02 | 15.0233 | 15.0233 | -0.21 (-1.38%) | 1,522,158 |
| 2 Mar 2011 | CNY | 15.3367 | 15.3433 | 15.1567 | 15.2333 | 15.2333 | -0.183 (-1.19%) | 1,561,167 |
| 1 Mar 2011 | CNY | 15.5 | 15.5533 | 15.3667 | 15.4167 | 15.4167 | +0.007 (+0.04%) | 1,754,925 |
| 28 Feb 2011 | CNY | 15.2133 | 15.56 | 15.0667 | 15.41 | 15.41 | +0.157 (+1.03%) | 1,689,462 |
| 25 Feb 2011 | CNY | 15.4933 | 15.4933 | 15.0667 | 15.2533 | 15.2533 | -0.403 (-2.58%) | 3,316,104 |
| 24 Feb 2011 | CNY | 15.6533 | 15.7333 | 15.5333 | 15.6567 | 15.6567 | +0.003 (+0.02%) | 1,179,804 |
| 23 Feb 2011 | CNY | 15.46 | 15.6933 | 15.44 | 15.6533 | 15.6533 | +0.193 (+1.25%) | 684,771 |
| 22 Feb 2011 | CNY | 15.9333 | 15.9333 | 15.46 | 15.46 | 15.46 | -0.473 (-2.97%) | 1,284,171 |
| 21 Feb 2011 | CNY | 15.6433 | 16 | 15.4367 | 15.9333 | 15.9333 | +0.29 (+1.85%) | 966,420 |
| 18 Feb 2011 | CNY | 15.84 | 15.87 | 15.62 | 15.6433 | 15.6433 | -0.243 (-1.53%) | 1,192,356 |
| 17 Feb 2011 | CNY | 15.8433 | 16.1 | 15.81 | 15.8867 | 15.8867 | -0.047 (-0.29%) | 1,177,080 |
| 16 Feb 2011 | CNY | 15.68 | 15.9333 | 15.6 | 15.9333 | 15.9333 | +0.253 (+1.62%) | 1,106,160 |
| 15 Feb 2011 | CNY | 15.83 | 15.9067 | 15.6367 | 15.68 | 15.68 | -0.157 (-0.99%) | 1,399,164 |
| 14 Feb 2011 | CNY | 15.8567 | 15.87 | 15.6067 | 15.8367 | 15.8367 | +0.153 (+0.98%) | 2,079,387 |
| 11 Feb 2011 | CNY | 15.4767 | 15.7333 | 15.4767 | 15.6833 | 15.6833 | +0.087 (+0.56%) | 890,337 |
| 10 Feb 2011 | CNY | 15.0167 | 15.6267 | 15.0167 | 15.5967 | 15.5967 | +0.493 (+3.27%) | 836,829 |
| 9 Feb 2011 | CNY | 15.2033 | 15.42 | 15 | 15.1033 | 15.1033 | -0.267 (-1.74%) | 581,007 |
| 1 Feb 2011 | CNY | 15.3267 | 15.4267 | 15.1867 | 15.37 | 15.37 | +0.143 (+0.94%) | 1,053,522 |
| 31 Jan 2011 | CNY | 15.1933 | 15.27 | 15 | 15.2267 | 15.2267 | +0.003 (+0.02%) | 561,099 |
