| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 15.0067 | 15.2867 | 15.0067 | 15.2233 | 15.2233 | +0.107 (+0.71%) | 370,422 |
| 27 Jan 2011 | CNY | 14.9033 | 15.1467 | 14.77 | 15.1167 | 15.1167 | +0.213 (+1.43%) | 597,912 |
| 26 Jan 2011 | CNY | 14.6667 | 14.9267 | 14.5767 | 14.9033 | 14.9033 | +0.237 (+1.61%) | 312,171 |
| 25 Jan 2011 | CNY | 15.0333 | 15.12 | 14.5633 | 14.6667 | 14.6667 | -0.36 (-2.40%) | 699,645 |
| 24 Jan 2011 | CNY | 15.1933 | 15.3933 | 15.0267 | 15.0267 | 15.0267 | -0.117 (-0.77%) | 599,613 |
| 21 Jan 2011 | CNY | 14.9333 | 15.2667 | 14.9333 | 15.1433 | 15.1433 | +0.143 (+0.96%) | 581,520 |
| 20 Jan 2011 | CNY | 15.3567 | 15.45 | 14.93 | 15 | 15 | -0.41 (-2.66%) | 765,510 |
| 19 Jan 2011 | CNY | 15.17 | 15.4833 | 15.17 | 15.41 | 15.41 | +0.263 (+1.74%) | 524,964 |
| 18 Jan 2011 | CNY | 15.03 | 15.1667 | 15.0067 | 15.1467 | 15.1467 | +0.117 (+0.78%) | 440,697 |
| 17 Jan 2011 | CNY | 15.68 | 15.6833 | 15.0133 | 15.03 | 15.03 | -0.703 (-4.47%) | 983,790 |
| 14 Jan 2011 | CNY | 16.2667 | 16.2833 | 15.7333 | 15.7333 | 15.7333 | -0.533 (-3.28%) | 898,338 |
| 13 Jan 2011 | CNY | 15.9667 | 16.3333 | 15.96 | 16.2667 | 16.2667 | +0.343 (+2.16%) | 807,087 |
| 12 Jan 2011 | CNY | 15.67 | 15.96 | 15.6267 | 15.9233 | 15.9233 | +0.23 (+1.47%) | 625,698 |
| 11 Jan 2011 | CNY | 15.9833 | 15.9833 | 15.5733 | 15.6933 | 15.6933 | -0.31 (-1.94%) | 892,530 |
| 10 Jan 2011 | CNY | 16.1 | 16.31 | 16 | 16.0033 | 16.0033 | -0.33 (-2.02%) | 1,074,522 |
| 7 Jan 2011 | CNY | 16.6767 | 16.8133 | 16.2667 | 16.3333 | 16.3333 | -0.467 (-2.78%) | 1,450,614 |
| 6 Jan 2011 | CNY | 16.5 | 17.1667 | 16.5 | 16.8 | 16.8 | +0.383 (+2.33%) | 2,286,243 |
| 5 Jan 2011 | CNY | 16.5067 | 16.5067 | 16.3667 | 16.4167 | 16.4167 | -0.09 (-0.55%) | 1,017,183 |
| 4 Jan 2011 | CNY | 16.45 | 16.5967 | 16.3633 | 16.5067 | 16.5067 | +0.097 (+0.59%) | 1,200,351 |
| 31 Dec 2010 | CNY | 16.23 | 16.6 | 16.1433 | 16.41 | 16.41 | +0.177 (+1.09%) | 848,235 |
| 30 Dec 2010 | CNY | 16.1667 | 16.3367 | 16.07 | 16.2333 | 16.2333 | -0.027 (-0.16%) | 835,380 |
| 29 Dec 2010 | CNY | 15.7733 | 16.26 | 15.7733 | 16.26 | 16.26 | +0.49 (+3.11%) | 1,050,336 |
| 28 Dec 2010 | CNY | 15.7 | 15.93 | 15.6333 | 15.77 | 15.77 | +0.04 (+0.25%) | 1,243,710 |
| 27 Dec 2010 | CNY | 16.1933 | 16.54 | 15.6733 | 15.73 | 15.73 | -0.503 (-3.10%) | 2,261,661 |
| 24 Dec 2010 | CNY | 17.2433 | 17.3033 | 16 | 16.2333 | 16.2333 | -1.073 (-6.20%) | 4,613,934 |
| 23 Dec 2010 | CNY | 17.75 | 17.94 | 17.2667 | 17.3067 | 17.3067 | -0.613 (-3.42%) | 1,643,706 |
| 22 Dec 2010 | CNY | 18.1267 | 18.2667 | 17.85 | 17.92 | 17.92 | -0.187 (-1.03%) | 1,030,734 |
| 21 Dec 2010 | CNY | 18.13 | 18.2667 | 17.85 | 18.1067 | 18.1067 | +0.013 (+0.07%) | 1,469,853 |
| 20 Dec 2010 | CNY | 18.71 | 18.9 | 17.74 | 18.0933 | 18.0933 | -0.603 (-3.23%) | 2,484,174 |
| 17 Dec 2010 | CNY | 18.48 | 18.72 | 18.41 | 18.6967 | 18.6967 | +0.217 (+1.17%) | 1,220,088 |
