| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 18.6833 | 18.9933 | 18.4067 | 18.4433 | 18.4433 | -0.147 (-0.79%) | 2,019,048 |
| 14 Dec 2010 | CNY | 18.65 | 18.65 | 18.3833 | 18.59 | 18.59 | -0.047 (-0.25%) | 1,954,578 |
| 13 Dec 2010 | CNY | 18.1333 | 18.7367 | 18.1167 | 18.6367 | 18.6367 | +0.553 (+3.06%) | 2,287,710 |
| 10 Dec 2010 | CNY | 17.7033 | 18.1633 | 17.5533 | 18.0833 | 18.0833 | +0.227 (+1.27%) | 1,470,549 |
| 9 Dec 2010 | CNY | 17.69 | 18.1333 | 17.6667 | 17.8567 | 17.8567 | 0.0 (0.0%) | 1,542,531 |
| 8 Dec 2010 | CNY | 18.0333 | 18.1467 | 17.6733 | 17.8567 | 17.8567 | -0.127 (-0.70%) | 1,411,452 |
| 7 Dec 2010 | CNY | 17.5 | 17.9933 | 17.4167 | 17.9833 | 17.9833 | +0.43 (+2.45%) | 1,620,303 |
| 6 Dec 2010 | CNY | 18.1667 | 18.1667 | 17.4333 | 17.5533 | 17.5533 | -0.477 (-2.64%) | 1,822,689 |
| 3 Dec 2010 | CNY | 18.2867 | 18.3333 | 17.7 | 18.03 | 18.03 | -0.24 (-1.31%) | 1,876,758 |
| 2 Dec 2010 | CNY | 18.23 | 18.5667 | 18.0433 | 18.27 | 18.27 | +0.337 (+1.88%) | 3,001,503 |
| 1 Dec 2010 | CNY | 18 | 18.15 | 17.6733 | 17.9333 | 17.9333 | -0.183 (-1.01%) | 2,105,082 |
| 30 Nov 2010 | CNY | 19.16 | 19.2633 | 17.5667 | 18.1167 | 18.1167 | -1.043 (-5.45%) | 6,168,000 |
| 29 Nov 2010 | CNY | 18.8167 | 19.4833 | 18.7833 | 19.16 | 19.16 | +0.343 (+1.82%) | 4,358,628 |
| 26 Nov 2010 | CNY | 18.7667 | 19.0933 | 18.57 | 18.8167 | 18.8167 | +0.05 (+0.27%) | 2,861,730 |
| 25 Nov 2010 | CNY | 19.3967 | 19.7267 | 18.67 | 18.7667 | 18.7667 | -0.63 (-3.25%) | 5,463,042 |
| 24 Nov 2010 | CNY | 19.2067 | 19.7533 | 19.1933 | 19.3967 | 19.3967 | -0.193 (-0.99%) | 5,573,445 |
| 23 Nov 2010 | CNY | 19 | 19.59 | 18.4033 | 19.59 | 19.59 | +0.37 (+1.93%) | 5,997,423 |
| 22 Nov 2010 | CNY | 19.4 | 20 | 19.0067 | 19.22 | 19.22 | -0.28 (-1.44%) | 7,824,432 |
| 19 Nov 2010 | CNY | 18.77 | 19.6633 | 18.5667 | 19.5 | 19.5 | +0.73 (+3.89%) | 8,869,320 |
| 18 Nov 2010 | CNY | 18.6233 | 18.9333 | 17.8933 | 18.77 | 18.77 | +0.367 (+1.99%) | 6,721,245 |
| 17 Nov 2010 | CNY | 18 | 19.2333 | 17.85 | 18.4033 | 18.4033 | +0.28 (+1.54%) | 9,533,700 |
| 16 Nov 2010 | CNY | 17.56 | 19.0333 | 17.56 | 18.1233 | 18.1233 | +0.707 (+4.06%) | 15,066,165 |
| 15 Nov 2010 | CNY | 15.8467 | 17.4167 | 15.8067 | 17.4167 | 17.4167 | +1.583 (+10.00%) | 7,035,291 |
| 12 Nov 2010 | CNY | 16.66 | 16.7733 | 15.8333 | 15.8333 | 15.8333 | -0.887 (-5.30%) | 4,186,212 |
| 11 Nov 2010 | CNY | 16.9667 | 17.37 | 16.6733 | 16.72 | 16.72 | -0.28 (-1.65%) | 4,980,468 |
| 10 Nov 2010 | CNY | 16.75 | 17.2633 | 16.7467 | 17 | 17 | +0.233 (+1.39%) | 4,377,792 |
| 9 Nov 2010 | CNY | 16.6967 | 16.92 | 16.4667 | 16.7667 | 16.7667 | +0.067 (+0.40%) | 3,931,173 |
| 8 Nov 2010 | CNY | 16.0333 | 16.7 | 16.02 | 16.7 | 16.7 | +0.547 (+3.38%) | 5,624,442 |
| 5 Nov 2010 | CNY | 15.67 | 16.2133 | 15.67 | 16.1533 | 16.1533 | +0.453 (+2.89%) | 3,158,913 |
| 4 Nov 2010 | CNY | 15.6 | 15.7733 | 15.5333 | 15.7 | 15.7 | +0.083 (+0.53%) | 2,789,445 |
