| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | CNY | 16 | 16 | 15.61 | 15.6167 | 15.6167 | -0.47 (-2.92%) | 2,288,328 |
| 2 Nov 2010 | CNY | 16.1333 | 16.4333 | 15.96 | 16.0867 | 16.0867 | -0.043 (-0.27%) | 3,323,412 |
| 1 Nov 2010 | CNY | 16.4333 | 16.4333 | 15.9 | 16.13 | 16.13 | +0.223 (+1.40%) | 2,990,208 |
| 29 Oct 2010 | CNY | 15.4633 | 15.96 | 15.4333 | 15.9067 | 15.9067 | +0.347 (+2.23%) | 2,070,213 |
| 28 Oct 2010 | CNY | 15.4633 | 15.6633 | 15.4333 | 15.56 | 15.56 | +0.033 (+0.21%) | 1,595,376 |
| 27 Oct 2010 | CNY | 15.7433 | 15.96 | 15.5 | 15.5267 | 15.5267 | -0.36 (-2.27%) | 2,812,737 |
| 26 Oct 2010 | CNY | 16.3333 | 16.3367 | 15.8 | 15.8867 | 15.8867 | -0.657 (-3.97%) | 4,572,084 |
| 25 Oct 2010 | CNY | 16.2167 | 16.5867 | 16.1367 | 16.5433 | 16.5433 | +0.37 (+2.29%) | 2,660,241 |
| 22 Oct 2010 | CNY | 16.05 | 16.2633 | 15.9633 | 16.1733 | 16.1733 | +0.173 (+1.08%) | 2,045,607 |
| 21 Oct 2010 | CNY | 15.8233 | 16.0833 | 15.7333 | 16 | 16 | +0.183 (+1.16%) | 1,856,853 |
| 20 Oct 2010 | CNY | 15.6767 | 16.09 | 15.6733 | 15.8167 | 15.8167 | -0.12 (-0.75%) | 2,253,315 |
| 19 Oct 2010 | CNY | 15.2 | 16 | 15.0033 | 15.9367 | 15.9367 | +0.653 (+4.28%) | 2,879,007 |
| 18 Oct 2010 | CNY | 14.97 | 15.33 | 14.3733 | 15.2833 | 15.2833 | +0.283 (+1.89%) | 2,346,087 |
| 15 Oct 2010 | CNY | 15.3333 | 15.5267 | 14.9733 | 15 | 15 | -0.353 (-2.30%) | 2,454,009 |
| 14 Oct 2010 | CNY | 15.6667 | 15.7233 | 15.2367 | 15.3533 | 15.3533 | -0.38 (-2.42%) | 2,612,010 |
| 13 Oct 2010 | CNY | 16.0533 | 16.0667 | 15.5867 | 15.7333 | 15.7333 | -0.313 (-1.95%) | 2,691,933 |
| 12 Oct 2010 | CNY | 16.0933 | 16.2833 | 15.96 | 16.0467 | 16.0467 | -0.047 (-0.29%) | 1,649,634 |
| 11 Oct 2010 | CNY | 16.0333 | 16.3333 | 15.9333 | 16.0933 | 16.0933 | +0.08 (+0.50%) | 1,798,455 |
| 8 Oct 2010 | CNY | 15.7933 | 16.15 | 15.6 | 16.0133 | 16.0133 | +0.387 (+2.47%) | 1,551,288 |
| 30 Sep 2010 | CNY | 15.3633 | 15.7267 | 15.2033 | 15.6267 | 15.6267 | +0.26 (+1.69%) | 1,302,834 |
| 29 Sep 2010 | CNY | 15.9967 | 16.0233 | 15.3333 | 15.3667 | 15.3667 | -0.563 (-3.54%) | 1,622,970 |
| 28 Sep 2010 | CNY | 16.05 | 16.3167 | 15.8 | 15.93 | 15.93 | -0.103 (-0.64%) | 1,104,237 |
| 27 Sep 2010 | CNY | 15.71 | 16.0967 | 15.71 | 16.0333 | 16.0333 | +0.36 (+2.30%) | 928,953 |
| 21 Sep 2010 | CNY | 15.9233 | 16.0833 | 15.66 | 15.6733 | 15.6733 | -0.23 (-1.45%) | 1,167,030 |
| 20 Sep 2010 | CNY | 15.8667 | 16.26 | 15.8667 | 15.9033 | 15.9033 | -0.21 (-1.30%) | 1,097,592 |
| 17 Sep 2010 | CNY | 16.3433 | 16.3433 | 16.02 | 16.1133 | 16.1133 | +0.017 (+0.10%) | 1,202,742 |
| 16 Sep 2010 | CNY | 16.4667 | 16.59 | 15.9167 | 16.0967 | 16.0967 | -0.397 (-2.40%) | 2,411,937 |
| 15 Sep 2010 | CNY | 17.27 | 17.4167 | 16.4233 | 16.4933 | 16.4933 | -0.757 (-4.39%) | 2,876,532 |
| 14 Sep 2010 | CNY | 17.5333 | 17.6967 | 17.2333 | 17.25 | 17.25 | -0.117 (-0.67%) | 2,701,275 |
| 13 Sep 2010 | CNY | 17.16 | 17.4867 | 17.1333 | 17.3667 | 17.3667 | +0.207 (+1.20%) | 2,230,902 |
