| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | CNY | 17.1667 | 17.3333 | 16.8367 | 17.16 | 17.16 | -0.073 (-0.43%) | 2,843,256 |
| 9 Sep 2010 | CNY | 17.8867 | 18.1267 | 17.1667 | 17.2333 | 17.2333 | -0.977 (-5.36%) | 4,461,012 |
| 8 Sep 2010 | CNY | 17.6667 | 18.3 | 17.4333 | 18.21 | 18.21 | +0.507 (+2.86%) | 4,228,791 |
| 7 Sep 2010 | CNY | 17.8333 | 18.0667 | 17.3367 | 17.7033 | 17.7033 | -0.103 (-0.58%) | 4,431,006 |
| 6 Sep 2010 | CNY | 18.05 | 18.3333 | 17.4667 | 17.8067 | 17.8067 | +0.107 (+0.60%) | 6,494,526 |
| 3 Sep 2010 | CNY | 17.1667 | 18.5667 | 17 | 17.7 | 17.7 | +0.653 (+3.83%) | 9,289,689 |
| 2 Sep 2010 | CNY | 16.8333 | 17.1567 | 16.61 | 17.0467 | 17.0467 | +0.37 (+2.22%) | 3,672,051 |
| 1 Sep 2010 | CNY | 16.97 | 17.2333 | 16.3567 | 16.6767 | 16.6767 | -0.287 (-1.69%) | 3,464,205 |
| 31 Aug 2010 | CNY | 16.3833 | 17.16 | 16.38 | 16.9633 | 16.9633 | +0.43 (+2.60%) | 3,901,266 |
| 30 Aug 2010 | CNY | 16.2533 | 16.6133 | 16.2533 | 16.5333 | 16.5333 | +0.293 (+1.81%) | 2,927,811 |
| 27 Aug 2010 | CNY | 15.9667 | 16.3333 | 15.96 | 16.24 | 16.24 | +0.14 (+0.87%) | 3,007,782 |
| 26 Aug 2010 | CNY | 15.4833 | 16.1633 | 15.48 | 16.1 | 16.1 | +0.643 (+4.16%) | 3,604,887 |
| 25 Aug 2010 | CNY | 15.9167 | 16.0433 | 15.3367 | 15.4567 | 15.4567 | -0.6 (-3.74%) | 3,293,262 |
| 24 Aug 2010 | CNY | 15.8633 | 16.07 | 15.5 | 16.0567 | 16.0567 | +0.207 (+1.30%) | 2,826,852 |
| 23 Aug 2010 | CNY | 16.36 | 16.5633 | 15.8167 | 15.85 | 15.85 | -0.537 (-3.28%) | 6,526,848 |
| 20 Aug 2010 | CNY | 16.6667 | 16.95 | 16.3867 | 16.3867 | 16.3867 | -0.443 (-2.63%) | 2,335,728 |
| 19 Aug 2010 | CNY | 17.4933 | 17.5 | 16.6333 | 16.83 | 16.83 | -0.43 (-2.49%) | 4,374,774 |
| 17 Aug 2010 | CNY | 17.4567 | 17.4633 | 17.18 | 17.26 | 17.26 | -0.08 (-0.46%) | 2,146,482 |
| 16 Aug 2010 | CNY | 17.05 | 17.4833 | 16.93 | 17.34 | 17.34 | +0.28 (+1.64%) | 2,510,505 |
| 13 Aug 2010 | CNY | 16.45 | 17.1533 | 16.45 | 17.06 | 17.06 | +0.523 (+3.16%) | 2,368,026 |
| 12 Aug 2010 | CNY | 16.4267 | 16.8333 | 16.2867 | 16.5367 | 16.5367 | +0.037 (+0.22%) | 2,710,629 |
| 11 Aug 2010 | CNY | 16.5 | 16.86 | 16.2867 | 16.5 | 16.5 | -0.163 (-0.98%) | 3,670,125 |
| 10 Aug 2010 | CNY | 17.37 | 17.8633 | 16.6633 | 16.6633 | 16.6633 | -0.767 (-4.40%) | 3,310,374 |
| 9 Aug 2010 | CNY | 17.4867 | 17.4867 | 17.1733 | 17.43 | 17.43 | +0.13 (+0.75%) | 2,746,740 |
| 6 Aug 2010 | CNY | 17.0333 | 17.3333 | 16.8 | 17.3 | 17.3 | +0.213 (+1.25%) | 2,327,397 |
| 5 Aug 2010 | CNY | 17.0833 | 17.5 | 16.9467 | 17.0867 | 17.0867 | -0.047 (-0.27%) | 4,835,802 |
| 4 Aug 2010 | CNY | 16.3267 | 17.1733 | 16.1833 | 17.1333 | 17.1333 | +0.807 (+4.94%) | 5,488,287 |
| 3 Aug 2010 | CNY | 16.42 | 16.8333 | 16.1933 | 16.3267 | 16.3267 | -0.097 (-0.59%) | 4,090,284 |
| 2 Aug 2010 | CNY | 15.95 | 16.4967 | 15.73 | 16.4233 | 16.4233 | +0.47 (+2.95%) | 4,607,979 |
| 30 Jul 2010 | CNY | 15.8867 | 16.0233 | 15.76 | 15.9533 | 15.9533 | +0.063 (+0.40%) | 2,414,364 |
