| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | CNY | 15.85 | 15.9633 | 15.6933 | 15.89 | 15.89 | +0.057 (+0.36%) | 2,549,628 |
| 28 Jul 2010 | CNY | 15.53 | 15.8333 | 15.2667 | 15.8333 | 15.8333 | +0.163 (+1.04%) | 2,522,439 |
| 27 Jul 2010 | CNY | 15.6867 | 15.9367 | 15.5 | 15.67 | 15.67 | -0.007 (-0.04%) | 2,684,490 |
| 26 Jul 2010 | CNY | 15.6333 | 15.7667 | 15.44 | 15.6767 | 15.6767 | +0.013 (+0.09%) | 2,885,958 |
| 23 Jul 2010 | CNY | 15.6133 | 15.6633 | 15.2333 | 15.6633 | 15.6633 | +0.057 (+0.36%) | 3,262,836 |
| 22 Jul 2010 | CNY | 15.2667 | 15.6733 | 15.2333 | 15.6067 | 15.6067 | +0.273 (+1.78%) | 2,238,525 |
| 21 Jul 2010 | CNY | 15.2233 | 15.69 | 15.0833 | 15.3333 | 15.3333 | +0.207 (+1.37%) | 3,151,158 |
| 20 Jul 2010 | CNY | 14.67 | 15.15 | 14.5267 | 15.1267 | 15.1267 | +0.427 (+2.90%) | 1,902,708 |
| 19 Jul 2010 | CNY | 14.07 | 14.7333 | 14.07 | 14.7 | 14.7 | +0.257 (+1.78%) | 1,322,328 |
| 16 Jul 2010 | CNY | 14.6667 | 14.6667 | 14.01 | 14.4433 | 14.4433 | -0.23 (-1.57%) | 1,663,632 |
| 15 Jul 2010 | CNY | 14.7533 | 15.1667 | 14.6733 | 14.6733 | 14.6733 | -0.08 (-0.54%) | 1,761,819 |
| 14 Jul 2010 | CNY | 14.79 | 15.0867 | 14.66 | 14.7533 | 14.7533 | -0.037 (-0.25%) | 1,964,604 |
| 13 Jul 2010 | CNY | 15.4133 | 15.4133 | 14.67 | 14.79 | 14.79 | -0.663 (-4.29%) | 2,690,772 |
| 12 Jul 2010 | CNY | 15.4333 | 15.57 | 15.2833 | 15.4533 | 15.4533 | -0.02 (-0.13%) | 2,645,586 |
| 9 Jul 2010 | CNY | 15.0833 | 15.6333 | 15.0833 | 15.4733 | 15.4733 | +0.403 (+2.68%) | 3,044,271 |
| 8 Jul 2010 | CNY | 15.4333 | 15.4333 | 14.8533 | 15.07 | 15.07 | -0.267 (-1.74%) | 3,135,585 |
| 7 Jul 2010 | CNY | 14.6667 | 15.4167 | 14.5567 | 15.3367 | 15.3367 | +0.737 (+5.05%) | 5,081,820 |
| 6 Jul 2010 | CNY | 14.1367 | 14.6633 | 14.0167 | 14.6 | 14.6 | +0.45 (+3.18%) | 2,223,150 |
| 5 Jul 2010 | CNY | 13.9567 | 14.3967 | 13.9367 | 14.15 | 14.15 | -0.347 (-2.39%) | 2,224,470 |
| 2 Jul 2010 | CNY | 14.2267 | 14.6267 | 13.5733 | 14.4967 | 14.4967 | 0.0 (0.0%) | 5,142,027 |
| 1 Jul 2010 | CNY | 15 | 15 | 13.8867 | 14.4967 | 14.4967 | -0.88 (-5.72%) | 9,729,705 |
| 30 Jun 2010 | CNY | 15.1667 | 15.63 | 15.0167 | 15.3767 | 15.3767 | +0.043 (+0.28%) | 1,372,872 |
| 29 Jun 2010 | CNY | 16.3467 | 16.6667 | 15.3267 | 15.3333 | 15.3333 | -1.293 (-7.78%) | 2,228,643 |
| 28 Jun 2010 | CNY | 17.4167 | 17.5633 | 16.6033 | 16.6267 | 16.6267 | -0.807 (-4.63%) | 2,278,152 |
| 25 Jun 2010 | CNY | 16.54 | 17.58 | 16.5367 | 17.4333 | 17.4333 | +0.68 (+4.06%) | 2,990,991 |
| 24 Jun 2010 | CNY | 16.5533 | 16.8367 | 16.27 | 16.7533 | 16.7533 | +0.24 (+1.45%) | 899,106 |
| 23 Jun 2010 | CNY | 16.2667 | 16.9333 | 16.1633 | 16.5133 | 16.5133 | +0.033 (+0.20%) | 1,286,301 |
| 22 Jun 2010 | CNY | 16.2667 | 16.62 | 16.1667 | 16.48 | 16.48 | +0.15 (+0.92%) | 1,091,304 |
| 21 Jun 2010 | CNY | 15.6333 | 16.3667 | 15.1967 | 16.33 | 16.33 | +0.727 (+4.66%) | 1,055,028 |
| 18 Jun 2010 | CNY | 16.67 | 16.8333 | 15.34 | 15.6033 | 15.6033 | -1.163 (-6.94%) | 1,301,958 |
