| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | CNY | 21.5333 | 21.6667 | 20.7833 | 20.9033 | 20.9033 | -0.62 (-2.88%) | 1,919,889 |
| 23 Apr 2010 | CNY | 22.2633 | 22.6033 | 21.27 | 21.5233 | 21.5233 | -0.87 (-3.89%) | 2,515,917 |
| 22 Apr 2010 | CNY | 22.1633 | 22.7267 | 21.8667 | 22.3933 | 22.3933 | +0.357 (+1.62%) | 3,108,864 |
| 21 Apr 2010 | CNY | 21.0633 | 22.1167 | 21.0633 | 22.0367 | 22.0367 | +0.44 (+2.04%) | 2,788,386 |
| 20 Apr 2010 | CNY | 21.6833 | 22.16 | 20.77 | 21.5967 | 21.5967 | -0.073 (-0.34%) | 2,236,065 |
| 19 Apr 2010 | CNY | 21.6633 | 22.8 | 21.4533 | 21.67 | 21.67 | -0.527 (-2.37%) | 2,579,517 |
| 16 Apr 2010 | CNY | 22.5 | 22.66 | 21.2333 | 22.1967 | 22.1967 | -0.357 (-1.58%) | 2,740,425 |
| 15 Apr 2010 | CNY | 24 | 24.25 | 22 | 22.5533 | 22.5533 | -1.78 (-7.32%) | 5,058,192 |
| 14 Apr 2010 | CNY | 25.6667 | 25.6667 | 23.7333 | 24.3333 | 24.3333 | -1.663 (-6.40%) | 4,628,856 |
| 13 Apr 2010 | CNY | 27.0933 | 27.0933 | 24.2933 | 25.9967 | 25.9967 | -0.997 (-3.69%) | 8,579,565 |
| 12 Apr 2010 | CNY | 26.6 | 27.1667 | 26.3933 | 26.9933 | 26.9933 | +0.323 (+1.21%) | 5,972,538 |
| 9 Apr 2010 | CNY | 25.8333 | 27.16 | 25.7333 | 26.67 | 26.67 | +0.603 (+2.31%) | 8,950,110 |
| 8 Apr 2010 | CNY | 27.3333 | 27.6667 | 25.83 | 26.0667 | 26.0667 | -1.5 (-5.44%) | 10,550,613 |
| 7 Apr 2010 | CNY | 25.26 | 28.0833 | 25.17 | 27.5667 | 27.5667 | +2.027 (+7.94%) | 13,010,286 |
| 6 Apr 2010 | CNY | 25.27 | 25.6 | 23.4933 | 25.54 | 25.54 | +0.27 (+1.07%) | 7,897,839 |
| 2 Apr 2010 | CNY | 25.2267 | 26 | 25.1033 | 25.27 | 25.27 | -0.803 (-3.08%) | 12,234,000 |
| 1 Apr 2010 | CNY | 25 | 27.5267 | 24.8333 | 26.0733 | 26.0733 | +0.153 (+0.59%) | 24,795,300 |
| 31 Mar 2010 | CNY | 23.5 | 26.6667 | 23.0667 | 25.92 | 25.92 | 0.0 (0.0%) | 34,437,900 |
