| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 7.9267 | 8.0333 | 7.85 | 7.9767 | 7.9767 | +0.103 (+1.31%) | 583,857 |
| 11 Sep 2012 | CNY | 8.05 | 8.05 | 7.8533 | 7.8733 | 7.8733 | -0.187 (-2.32%) | 830,433 |
| 10 Sep 2012 | CNY | 8 | 8.1633 | 7.9733 | 8.06 | 8.06 | -0.007 (-0.08%) | 896,262 |
| 7 Sep 2012 | CNY | 7.99 | 8.12 | 7.9067 | 8.0667 | 8.0667 | +0.133 (+1.68%) | 1,669,752 |
| 6 Sep 2012 | CNY | 7.7667 | 7.9333 | 7.7133 | 7.9333 | 7.9333 | +0.17 (+2.19%) | 619,929 |
| 5 Sep 2012 | CNY | 7.9167 | 7.9167 | 7.7167 | 7.7633 | 7.7633 | -0.09 (-1.15%) | 802,470 |
| 4 Sep 2012 | CNY | 7.9333 | 8.0967 | 7.8333 | 7.8533 | 7.8533 | -0.14 (-1.75%) | 1,201,005 |
| 3 Sep 2012 | CNY | 7.72 | 8.0233 | 7.6267 | 7.9933 | 7.9933 | +0.31 (+4.03%) | 2,243,211 |
| 31 Aug 2012 | CNY | 7.4767 | 7.7933 | 7.4767 | 7.6833 | 7.6833 | +0.213 (+2.86%) | 1,575,648 |
| 30 Aug 2012 | CNY | 7.6 | 7.6433 | 7.4033 | 7.47 | 7.47 | -0.13 (-1.71%) | 634,233 |
| 29 Aug 2012 | CNY | 7.22 | 7.6533 | 7.22 | 7.6 | 7.6 | +0.32 (+4.40%) | 1,688,499 |
| 28 Aug 2012 | CNY | 7.3767 | 7.3767 | 7.1667 | 7.28 | 7.28 | -0.01 (-0.14%) | 350,766 |
| 27 Aug 2012 | CNY | 7.2167 | 7.4067 | 7.21 | 7.29 | 7.29 | +0.05 (+0.69%) | 856,374 |
| 24 Aug 2012 | CNY | 7.46 | 7.46 | 7.2333 | 7.24 | 7.24 | -0.19 (-2.56%) | 328,437 |
| 23 Aug 2012 | CNY | 7.2833 | 7.46 | 7.2833 | 7.43 | 7.43 | +0.063 (+0.86%) | 434,553 |
| 22 Aug 2012 | CNY | 7.36 | 7.4467 | 7.2667 | 7.3667 | 7.3667 | +0.033 (+0.46%) | 579,693 |
| 21 Aug 2012 | CNY | 7.16 | 7.4067 | 7.0967 | 7.3333 | 7.3333 | +0.177 (+2.47%) | 615,306 |
| 20 Aug 2012 | CNY | 7.1067 | 7.1667 | 7.0267 | 7.1567 | 7.1567 | +0.003 (+0.05%) | 356,850 |
| 17 Aug 2012 | CNY | 7.1267 | 7.2267 | 7.1033 | 7.1533 | 7.1533 | +0.05 (+0.70%) | 188,016 |
| 16 Aug 2012 | CNY | 7.1067 | 7.26 | 7.1 | 7.1033 | 7.1033 | -0.003 (-0.05%) | 231,486 |
| 15 Aug 2012 | CNY | 7.3133 | 7.34 | 7.0033 | 7.1067 | 7.1067 | -0.213 (-2.91%) | 472,737 |
| 14 Aug 2012 | CNY | 7.1667 | 7.4167 | 7.1667 | 7.32 | 7.32 | +0.077 (+1.06%) | 553,074 |
| 13 Aug 2012 | CNY | 7.3333 | 7.4867 | 7.2433 | 7.2433 | 7.2433 | -0.077 (-1.05%) | 465,213 |
| 10 Aug 2012 | CNY | 7.22 | 7.5267 | 7.1667 | 7.32 | 7.32 | +0.103 (+1.43%) | 766,107 |
| 9 Aug 2012 | CNY | 7.2733 | 7.2733 | 7.1567 | 7.2167 | 7.2167 | -0.017 (-0.23%) | 551,037 |
| 8 Aug 2012 | CNY | 7.1633 | 7.24 | 7.1167 | 7.2333 | 7.2333 | +0.08 (+1.12%) | 575,088 |
| 7 Aug 2012 | CNY | 7.1167 | 7.2567 | 7.0733 | 7.1533 | 7.1533 | +0.02 (+0.28%) | 463,224 |
| 6 Aug 2012 | CNY | 6.9667 | 7.1633 | 6.88 | 7.1333 | 7.1333 | +0.15 (+2.15%) | 672,123 |
| 3 Aug 2012 | CNY | 6.87 | 6.99 | 6.6533 | 6.9833 | 6.9833 | +0.097 (+1.40%) | 444,120 |
| 2 Aug 2012 | CNY | 6.8467 | 6.9933 | 6.8 | 6.8867 | 6.8867 | -0.06 (-0.86%) | 479,700 |
