| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 4.475 | 4.5425 | 4.4025 | 4.455 | 4.455 | 0.0 (0.0%) | 3,527,792 |
| 24 Feb 2012 | CNY | 4.475 | 4.5025 | 4.425 | 4.455 | 4.455 | -0.06 (-1.33%) | 3,456,324 |
| 23 Feb 2012 | CNY | 4.36 | 4.64 | 4.3375 | 4.515 | 4.515 | +0.175 (+4.03%) | 6,514,076 |
| 22 Feb 2012 | CNY | 4.3075 | 4.3475 | 4.275 | 4.34 | 4.34 | +0.033 (+0.75%) | 5,400,608 |
| 21 Feb 2012 | CNY | 4.24 | 4.3125 | 4.225 | 4.3075 | 4.3075 | +0.048 (+1.12%) | 2,559,968 |
| 20 Feb 2012 | CNY | 4.2525 | 4.3375 | 4.1725 | 4.26 | 4.26 | +0.05 (+1.19%) | 3,534,168 |
| 17 Feb 2012 | CNY | 4.375 | 4.375 | 4.1975 | 4.21 | 4.21 | -0.165 (-3.77%) | 4,567,432 |
| 16 Feb 2012 | CNY | 4.34 | 4.4 | 4.2775 | 4.375 | 4.375 | 0.0 (0.0%) | 2,559,892 |
| 15 Feb 2012 | CNY | 4.3125 | 4.375 | 4.265 | 4.375 | 4.375 | +0.003 (+0.06%) | 2,754,816 |
| 14 Feb 2012 | CNY | 4.4125 | 4.455 | 4.3075 | 4.3725 | 4.3725 | -0.048 (-1.07%) | 2,285,980 |
| 13 Feb 2012 | CNY | 4.45 | 4.455 | 4.315 | 4.42 | 4.42 | -0.03 (-0.67%) | 2,621,496 |
| 10 Feb 2012 | CNY | 4.32 | 4.4625 | 4.295 | 4.45 | 4.45 | +0.1 (+2.30%) | 4,528,580 |
| 9 Feb 2012 | CNY | 4.24 | 4.3525 | 4.1825 | 4.35 | 4.35 | +0.08 (+1.87%) | 4,391,292 |
| 8 Feb 2012 | CNY | 4.2575 | 4.32 | 4.15 | 4.27 | 4.27 | +0.02 (+0.47%) | 5,141,140 |
| 7 Feb 2012 | CNY | 4.15 | 4.5 | 4.15 | 4.25 | 4.25 | +0.13 (+3.16%) | 7,766,204 |
| 6 Feb 2012 | CNY | 3.7525 | 4.12 | 3.7525 | 4.12 | 4.12 | +0.375 (+10.01%) | 3,303,616 |
| 3 Feb 2012 | CNY | 3.6325 | 3.745 | 3.6275 | 3.745 | 3.745 | +0.12 (+3.31%) | 2,699,264 |
| 2 Feb 2012 | CNY | 3.4875 | 3.63 | 3.475 | 3.625 | 3.625 | +0.11 (+3.13%) | 2,261,416 |
| 1 Feb 2012 | CNY | 3.5025 | 3.6 | 3.4975 | 3.515 | 3.515 | -0.058 (-1.61%) | 2,387,676 |
| 31 Jan 2012 | CNY | 3.4525 | 3.59 | 3.405 | 3.5725 | 3.5725 | +0.11 (+3.18%) | 2,418,540 |
| 30 Jan 2012 | CNY | 3.4425 | 3.4975 | 3.4025 | 3.4625 | 3.4625 | +0.062 (+1.84%) | 1,904,168 |
| 20 Jan 2012 | CNY | 3.3675 | 3.425 | 3.3625 | 3.4 | 3.4 | +0.033 (+0.97%) | 987,960 |
| 19 Jan 2012 | CNY | 3.375 | 3.44 | 3.3325 | 3.3675 | 3.3675 | +0.018 (+0.52%) | 1,831,344 |
| 18 Jan 2012 | CNY | 3.5325 | 3.545 | 3.35 | 3.35 | 3.35 | -0.175 (-4.96%) | 2,768,244 |
| 17 Jan 2012 | CNY | 3.3325 | 3.5475 | 3.1525 | 3.525 | 3.525 | +0.177 (+5.30%) | 3,711,004 |
| 16 Jan 2012 | CNY | 3.695 | 3.695 | 3.3475 | 3.3475 | 3.3475 | -0.372 (-10.01%) | 3,812,016 |
| 13 Jan 2012 | CNY | 3.95 | 3.9925 | 3.6625 | 3.72 | 3.72 | -0.24 (-6.06%) | 2,610,444 |
| 12 Jan 2012 | CNY | 3.925 | 4.0925 | 3.905 | 3.96 | 3.96 | -0.013 (-0.31%) | 2,922,472 |
| 11 Jan 2012 | CNY | 4.075 | 4.075 | 3.88 | 3.9725 | 3.9725 | -0.125 (-3.05%) | 4,748,484 |
| 10 Jan 2012 | CNY | 3.745 | 4.1125 | 3.7125 | 4.0975 | 4.0975 | +0.273 (+7.12%) | 6,922,832 |
