Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | CNY | 3.575 | 3.875 | 3.575 | 3.825 | 3.825 | -0.055 (-1.42%) | 6,737,656 |
6 Jan 2012 | CNY | 4.1225 | 4.1225 | 3.88 | 3.88 | 3.88 | -0.43 (-9.98%) | 2,528,400 |
5 Jan 2012 | CNY | 4.4275 | 4.545 | 4.31 | 4.31 | 4.31 | -0.48 (-10.02%) | 6,863,796 |
4 Jan 2012 | CNY | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.532 (-10.00%) | 2,911,600 |
30 Dec 2011 | CNY | 5.3225 | 5.3225 | 5.3225 | 5.3225 | 5.3225 | -0.59 (-9.98%) | 473,600 |
29 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
28 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
27 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
26 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
23 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
22 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
21 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
20 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
19 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
16 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
15 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
14 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
13 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
12 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
9 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
8 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
7 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
6 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
5 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
2 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
1 Dec 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
30 Nov 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
29 Nov 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
28 Nov 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |
25 Nov 2011 | CNY | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 0.0 (0.0%) | 0 |