Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | CNY | 5.4625 | 5.72 | 5.3625 | 5.705 | 5.705 | +0.233 (+4.25%) | 3,030,972 |
12 Oct 2011 | CNY | 5.1675 | 5.4875 | 5.0625 | 5.4725 | 5.4725 | +0.305 (+5.90%) | 1,876,740 |
11 Oct 2011 | CNY | 5.2 | 5.555 | 5 | 5.1675 | 5.1675 | -0.033 (-0.63%) | 1,220,800 |
10 Oct 2011 | CNY | 5.15 | 5.3 | 5.15 | 5.2 | 5.2 | -0.035 (-0.67%) | 364,740 |
30 Sep 2011 | CNY | 5.1975 | 5.3475 | 5.1475 | 5.235 | 5.235 | -0.013 (-0.24%) | 839,540 |
29 Sep 2011 | CNY | 5.2525 | 5.3125 | 4.9575 | 5.2475 | 5.2475 | -0.04 (-0.76%) | 1,717,136 |
28 Sep 2011 | CNY | 5.39 | 5.4475 | 5.2875 | 5.2875 | 5.2875 | -0.1 (-1.86%) | 412,012 |
27 Sep 2011 | CNY | 5.435 | 5.475 | 5.3075 | 5.3875 | 5.3875 | -0.013 (-0.23%) | 770,600 |
26 Sep 2011 | CNY | 5.375 | 5.55 | 5.375 | 5.4 | 5.4 | -0.09 (-1.64%) | 753,836 |
23 Sep 2011 | CNY | 5.5975 | 5.6825 | 5.25 | 5.49 | 5.49 | -0.185 (-3.26%) | 2,878,552 |
22 Sep 2011 | CNY | 5.88 | 5.9125 | 5.67 | 5.675 | 5.675 | -0.24 (-4.06%) | 1,520,444 |
21 Sep 2011 | CNY | 5.67 | 5.915 | 5.6675 | 5.915 | 5.915 | +0.215 (+3.77%) | 2,115,776 |
20 Sep 2011 | CNY | 5.6025 | 5.7325 | 5.505 | 5.7 | 5.7 | +0.037 (+0.66%) | 1,378,624 |
19 Sep 2011 | CNY | 5.795 | 5.795 | 5.575 | 5.6625 | 5.6625 | -0.117 (-2.03%) | 1,930,020 |
16 Sep 2011 | CNY | 5.8225 | 5.9 | 5.7575 | 5.78 | 5.78 | -0.035 (-0.60%) | 1,620,880 |
15 Sep 2011 | CNY | 5.8625 | 6 | 5.81 | 5.815 | 5.815 | -0.075 (-1.27%) | 4,171,940 |
14 Sep 2011 | CNY | 5.6625 | 5.895 | 5.65 | 5.89 | 5.89 | +0.242 (+4.29%) | 2,717,336 |
13 Sep 2011 | CNY | 5.625 | 5.655 | 5.5075 | 5.6475 | 5.6475 | -0.052 (-0.92%) | 762,940 |
9 Sep 2011 | CNY | 5.705 | 5.785 | 5.6375 | 5.7 | 5.7 | -0.007 (-0.13%) | 1,276,876 |
8 Sep 2011 | CNY | 5.75 | 5.8 | 5.6575 | 5.7075 | 5.7075 | -0.043 (-0.74%) | 1,861,664 |
7 Sep 2011 | CNY | 5.665 | 5.8375 | 5.6025 | 5.75 | 5.75 | +0.133 (+2.36%) | 3,725,244 |
6 Sep 2011 | CNY | 5.45 | 5.6175 | 5.375 | 5.6175 | 5.6175 | +0.11 (+2.00%) | 2,170,728 |
5 Sep 2011 | CNY | 5.5925 | 5.7325 | 5.5025 | 5.5075 | 5.5075 | -0.16 (-2.82%) | 1,682,752 |
2 Sep 2011 | CNY | 5.575 | 5.675 | 5.5375 | 5.6675 | 5.6675 | +0.055 (+0.98%) | 1,870,368 |
1 Sep 2011 | CNY | 5.6625 | 5.6625 | 5.5375 | 5.6125 | 5.6125 | -0.037 (-0.66%) | 2,076,988 |
31 Aug 2011 | CNY | 5.7025 | 5.9325 | 5.565 | 5.65 | 5.65 | -0.145 (-2.50%) | 4,543,480 |
30 Aug 2011 | CNY | 5.835 | 5.9475 | 5.755 | 5.795 | 5.795 | -0.04 (-0.69%) | 5,309,576 |
29 Aug 2011 | CNY | 5.8 | 5.8975 | 5.755 | 5.835 | 5.835 | +0.083 (+1.43%) | 9,197,000 |
26 Aug 2011 | CNY | 5.335 | 5.9 | 5.335 | 5.7525 | 5.7525 | +0.367 (+6.82%) | 10,732,564 |
25 Aug 2011 | CNY | 5.2225 | 5.395 | 5.2225 | 5.385 | 5.385 | +0.163 (+3.11%) | 4,059,092 |