| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 4.5 | 4.6125 | 4.4125 | 4.5075 | 4.5075 | -23.553 (-83.94%) | 846,132 |
| 30 May 2011 |
|
|||||||
| 27 May 2011 | CNY | 4.7033 | 4.7883 | 4.6767 | 4.6767 | 4.6767 | -0.02 (-0.43%) | 2,082,312 |
| 26 May 2011 | CNY | 4.6867 | 4.79 | 4.6767 | 4.6967 | 4.6967 | +0.012 (+0.25%) | 389,400 |
| 25 May 2011 | CNY | 4.7517 | 4.755 | 4.6817 | 4.685 | 4.685 | -0.11 (-2.29%) | 511,230 |
| 24 May 2011 | CNY | 4.67 | 4.9167 | 4.6017 | 4.795 | 4.795 | +0.092 (+1.95%) | 1,386,504 |
| 23 May 2011 | CNY | 4.8683 | 4.9 | 4.6867 | 4.7033 | 4.7033 | -0.155 (-3.19%) | 971,136 |
| 20 May 2011 | CNY | 4.87 | 4.89 | 4.8467 | 4.8583 | 4.8583 | -0.017 (-0.34%) | 586,800 |
| 19 May 2011 | CNY | 4.8783 | 4.925 | 4.85 | 4.875 | 4.875 | -0.002 (-0.03%) | 900,960 |
| 18 May 2011 | CNY | 4.86 | 4.9833 | 4.8583 | 4.8767 | 4.8767 | -0.028 (-0.58%) | 1,084,860 |
| 17 May 2011 | CNY | 4.8383 | 4.9717 | 4.805 | 4.905 | 4.905 | +0.008 (+0.17%) | 1,122,708 |
| 16 May 2011 | CNY | 4.815 | 4.9133 | 4.735 | 4.8967 | 4.8967 | +0.083 (+1.73%) | 787,494 |
| 13 May 2011 | CNY | 4.7833 | 4.8317 | 4.7667 | 4.8133 | 4.8133 | +0.03 (+0.63%) | 317,142 |
| 12 May 2011 | CNY | 4.87 | 4.87 | 4.7833 | 4.7833 | 4.7833 | -0.125 (-2.55%) | 557,946 |
| 11 May 2011 | CNY | 4.8833 | 4.915 | 4.7683 | 4.9083 | 4.9083 | +0.025 (+0.51%) | 1,007,748 |
| 10 May 2011 | CNY | 4.8817 | 4.94 | 4.675 | 4.8833 | 4.8833 | +0.008 (+0.17%) | 1,672,836 |
| 9 May 2011 | CNY | 4.835 | 4.9833 | 4.785 | 4.875 | 4.875 | +0.04 (+0.83%) | 1,137,036 |
| 6 May 2011 | CNY | 4.675 | 4.9017 | 4.6333 | 4.835 | 4.835 | +0.16 (+3.42%) | 1,473,918 |
| 5 May 2011 | CNY | 4.6683 | 4.7033 | 4.65 | 4.675 | 4.675 | -0.017 (-0.36%) | 818,754 |
| 4 May 2011 | CNY | 4.7467 | 4.775 | 4.6667 | 4.6917 | 4.6917 | -0.068 (-1.43%) | 881,778 |
| 29 Apr 2011 | CNY | 4.685 | 4.7783 | 4.675 | 4.76 | 4.76 | +0.077 (+1.64%) | 1,088,982 |
| 28 Apr 2011 | CNY | 4.785 | 4.84 | 4.6667 | 4.6833 | 4.6833 | -0.125 (-2.60%) | 1,944,264 |
| 27 Apr 2011 | CNY | 4.8633 | 4.8917 | 4.7667 | 4.8083 | 4.8083 | -0.045 (-0.93%) | 2,097,726 |
| 26 Apr 2011 | CNY | 4.8367 | 5.0583 | 4.8367 | 4.8533 | 4.8533 | -0.518 (-9.65%) | 4,466,142 |
| 25 Apr 2011 | CNY | 5.4667 | 5.4967 | 5.3583 | 5.3717 | 5.3717 | -0.128 (-2.33%) | 1,938,408 |
| 22 Apr 2011 | CNY | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | CNY | 5.48 | 5.5167 | 5.445 | 5.5 | 5.5 | +0.033 (+0.61%) | 1,469,040 |
| 20 Apr 2011 | CNY | 5.4217 | 5.4733 | 5.42 | 5.4667 | 5.4667 | +0.045 (+0.83%) | 1,088,748 |
| 19 Apr 2011 | CNY | 5.525 | 5.535 | 5.4167 | 5.4217 | 5.4217 | -0.115 (-2.08%) | 1,777,236 |
| 18 Apr 2011 | CNY | 5.5617 | 5.5633 | 5.5083 | 5.5367 | 5.5367 | -0.025 (-0.45%) | 962,580 |
| 15 Apr 2011 | CNY | 5.55 | 5.6117 | 5.5167 | 5.5617 | 5.5617 | +0.012 (+0.21%) | 988,752 |
