| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | CNY | 5.5333 | 5.6 | 5.5333 | 5.55 | 5.55 | +0.002 (+0.03%) | 965,940 |
| 13 Apr 2011 | CNY | 5.5917 | 5.6267 | 5.47 | 5.5483 | 5.5483 | -0.043 (-0.78%) | 2,866,800 |
| 12 Apr 2011 | CNY | 5.575 | 5.6367 | 5.535 | 5.5917 | 5.5917 | +0.005 (+0.09%) | 1,924,794 |
| 11 Apr 2011 | CNY | 5.625 | 5.6633 | 5.5867 | 5.5867 | 5.5867 | -0.033 (-0.59%) | 1,111,500 |
| 8 Apr 2011 | CNY | 5.5583 | 5.6417 | 5.5333 | 5.62 | 5.62 | +0.043 (+0.78%) | 987,252 |
| 7 Apr 2011 | CNY | 5.5833 | 5.6067 | 5.5167 | 5.5767 | 5.5767 | -0.005 (-0.09%) | 914,154 |
| 6 Apr 2011 | CNY | 5.5417 | 5.6167 | 5.5133 | 5.5817 | 5.5817 | +0.04 (+0.72%) | 1,780,098 |
| 1 Apr 2011 | CNY | 5.4033 | 5.58 | 5.4033 | 5.5417 | 5.5417 | +0.107 (+1.96%) | 2,137,554 |
| 31 Mar 2011 | CNY | 5.5167 | 5.5283 | 5.4133 | 5.435 | 5.435 | -0.045 (-0.82%) | 2,135,106 |
| 30 Mar 2011 | CNY | 5.555 | 5.5917 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 2,461,188 |
| 29 Mar 2011 | CNY | 5.79 | 5.79 | 5.53 | 5.55 | 5.55 | -0.21 (-3.65%) | 3,172,836 |
| 28 Mar 2011 | CNY | 5.7967 | 5.8 | 5.7583 | 5.76 | 5.76 | -0.04 (-0.69%) | 1,846,218 |
| 25 Mar 2011 | CNY | 5.8133 | 5.83 | 5.78 | 5.8 | 5.8 | -0.015 (-0.26%) | 1,220,436 |
| 24 Mar 2011 | CNY | 5.7917 | 5.815 | 5.7683 | 5.815 | 5.815 | +0.032 (+0.55%) | 1,454,184 |
| 23 Mar 2011 | CNY | 5.7517 | 5.8067 | 5.7333 | 5.7833 | 5.7833 | +0.033 (+0.58%) | 1,669,068 |
| 22 Mar 2011 | CNY | 5.7567 | 5.7867 | 5.72 | 5.75 | 5.75 | +0.028 (+0.49%) | 1,579,632 |
| 21 Mar 2011 | CNY | 5.7833 | 5.7933 | 5.7183 | 5.7217 | 5.7217 | -0.058 (-1.01%) | 1,024,296 |
| 18 Mar 2011 | CNY | 5.7283 | 5.825 | 5.7283 | 5.78 | 5.78 | +0.025 (+0.43%) | 1,179,864 |
| 17 Mar 2011 | CNY | 5.8833 | 5.8833 | 5.75 | 5.755 | 5.755 | -0.128 (-2.18%) | 1,742,808 |
| 16 Mar 2011 | CNY | 5.87 | 5.9133 | 5.8333 | 5.8833 | 5.8833 | +0.035 (+0.60%) | 1,882,992 |
| 15 Mar 2011 | CNY | 5.9967 | 5.9967 | 5.7967 | 5.8483 | 5.8483 | -0.152 (-2.53%) | 2,405,448 |
| 14 Mar 2011 | CNY | 5.8683 | 6.0283 | 5.8667 | 6 | 6 | +0.047 (+0.78%) | 1,811,136 |
| 11 Mar 2011 | CNY | 5.97 | 6.0333 | 5.9 | 5.9533 | 5.9533 | -0.03 (-0.50%) | 1,994,370 |
| 10 Mar 2011 | CNY | 5.9367 | 5.9967 | 5.9367 | 5.9833 | 5.9833 | +0.012 (+0.19%) | 1,573,926 |
| 9 Mar 2011 | CNY | 5.98 | 6.0317 | 5.945 | 5.9717 | 5.9717 | -0.027 (-0.44%) | 2,078,556 |
| 8 Mar 2011 | CNY | 6.0767 | 6.0767 | 5.975 | 5.9983 | 5.9983 | -0.08 (-1.32%) | 2,395,176 |
| 7 Mar 2011 | CNY | 6.0667 | 6.105 | 5.985 | 6.0783 | 6.0783 | +0.01 (+0.16%) | 2,318,802 |
| 4 Mar 2011 | CNY | 6.0467 | 6.0883 | 5.965 | 6.0683 | 6.0683 | +0.023 (+0.39%) | 1,918,134 |
| 3 Mar 2011 | CNY | 6.1667 | 6.2 | 6.035 | 6.045 | 6.045 | -0.123 (-2.00%) | 2,980,260 |
| 2 Mar 2011 | CNY | 6.1733 | 6.2167 | 6.0967 | 6.1683 | 6.1683 | -0.082 (-1.31%) | 5,659,824 |
