| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 5.9067 | 5.9983 | 5.8967 | 5.9833 | 5.9833 | -0.033 (-0.56%) | 2,751,468 |
| 25 Feb 2011 | CNY | 5.9883 | 6.0383 | 5.87 | 6.0167 | 6.0167 | +0.058 (+0.98%) | 2,036,250 |
| 24 Feb 2011 | CNY | 6.0467 | 6.0467 | 5.8667 | 5.9583 | 5.9583 | -0.047 (-0.78%) | 2,640,210 |
| 23 Feb 2011 | CNY | 6.0133 | 6.0833 | 5.9667 | 6.005 | 6.005 | -0.087 (-1.42%) | 3,159,078 |
| 22 Feb 2011 | CNY | 6.2 | 6.25 | 5.9667 | 6.0917 | 6.0917 | -0.105 (-1.69%) | 4,180,512 |
| 21 Feb 2011 | CNY | 6.05 | 6.2133 | 6.03 | 6.1967 | 6.1967 | +0.167 (+2.76%) | 4,256,766 |
| 18 Feb 2011 | CNY | 5.9583 | 6.1083 | 5.9167 | 6.03 | 6.03 | +0.085 (+1.43%) | 2,909,664 |
| 17 Feb 2011 | CNY | 5.95 | 6.0333 | 5.875 | 5.945 | 5.945 | -0.062 (-1.03%) | 2,097,354 |
| 16 Feb 2011 | CNY | 5.8767 | 6.0133 | 5.86 | 6.0067 | 6.0067 | +0.13 (+2.21%) | 2,089,884 |
| 15 Feb 2011 | CNY | 5.93 | 6.0217 | 5.8683 | 5.8767 | 5.8767 | -0.053 (-0.90%) | 1,794,480 |
| 14 Feb 2011 | CNY | 5.895 | 5.95 | 5.8367 | 5.93 | 5.93 | +0.035 (+0.59%) | 1,721,346 |
| 11 Feb 2011 | CNY | 5.98 | 6.0167 | 5.8333 | 5.895 | 5.895 | -0.022 (-0.37%) | 3,332,172 |
| 10 Feb 2011 | CNY | 5.85 | 5.9167 | 5.7 | 5.9167 | 5.9167 | +0.038 (+0.65%) | 2,314,794 |
| 9 Feb 2011 | CNY | 5.925 | 5.925 | 5.8117 | 5.8783 | 5.8783 | -0.072 (-1.21%) | 1,471,038 |
| 1 Feb 2011 | CNY | 5.9217 | 5.95 | 5.7183 | 5.95 | 5.95 | +0.133 (+2.29%) | 2,204,988 |
| 31 Jan 2011 | CNY | 5.9667 | 5.9667 | 5.6683 | 5.8167 | 5.8167 | +0.15 (+2.65%) | 2,998,128 |
| 28 Jan 2011 | CNY | 5.4333 | 5.6667 | 5.4333 | 5.6667 | 5.6667 | +0.24 (+4.42%) | 2,579,442 |
| 27 Jan 2011 | CNY | 5.4 | 5.4583 | 5.33 | 5.4267 | 5.4267 | +0.093 (+1.75%) | 1,034,118 |
| 26 Jan 2011 | CNY | 5.3717 | 5.4233 | 5.3333 | 5.3333 | 5.3333 | -0.038 (-0.71%) | 1,090,860 |
| 25 Jan 2011 | CNY | 5.3133 | 5.3783 | 5.27 | 5.3717 | 5.3717 | +0.055 (+1.03%) | 1,380,498 |
| 24 Jan 2011 | CNY | 5.39 | 5.39 | 5.3133 | 5.3167 | 5.3167 | -0.073 (-1.36%) | 908,298 |
| 21 Jan 2011 | CNY | 5.3333 | 5.45 | 5.2917 | 5.39 | 5.39 | +0.06 (+1.13%) | 1,500,078 |
| 20 Jan 2011 | CNY | 5.5917 | 5.5933 | 5.3017 | 5.33 | 5.33 | -0.262 (-4.68%) | 1,518,828 |
| 19 Jan 2011 | CNY | 5.5 | 5.6117 | 5.4483 | 5.5917 | 5.5917 | +0.133 (+2.44%) | 1,481,370 |
| 18 Jan 2011 | CNY | 5.46 | 5.4917 | 5.3417 | 5.4583 | 5.4583 | -0.002 (-0.03%) | 817,458 |
| 17 Jan 2011 | CNY | 5.6383 | 5.6383 | 5.4083 | 5.46 | 5.46 | -0.207 (-3.65%) | 1,789,794 |
| 14 Jan 2011 | CNY | 5.8167 | 5.8333 | 5.6467 | 5.6667 | 5.6667 | -0.167 (-2.86%) | 2,193,234 |
| 13 Jan 2011 | CNY | 5.8067 | 5.8817 | 5.8 | 5.8333 | 5.8333 | +0.03 (+0.52%) | 1,345,566 |
| 12 Jan 2011 | CNY | 5.8033 | 5.8983 | 5.7333 | 5.8033 | 5.8033 | 0.0 (0.0%) | 2,086,386 |
| 11 Jan 2011 | CNY | 5.9167 | 5.9167 | 5.7967 | 5.8033 | 5.8033 | -0.155 (-2.60%) | 2,114,958 |
