| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | CNY | 6.15 | 6.1833 | 5.955 | 5.9583 | 5.9583 | -0.192 (-3.12%) | 1,139,346 |
| 7 Jan 2011 | CNY | 6.09 | 6.2917 | 6.07 | 6.15 | 6.15 | +0.005 (+0.08%) | 1,900,656 |
| 6 Jan 2011 | CNY | 6.1 | 6.145 | 6.0183 | 6.145 | 6.145 | +0.012 (+0.19%) | 2,264,112 |
| 5 Jan 2011 | CNY | 6.18 | 6.2333 | 6.115 | 6.1333 | 6.1333 | -0.045 (-0.73%) | 1,537,176 |
| 4 Jan 2011 | CNY | 6.1333 | 6.2267 | 6.0833 | 6.1783 | 6.1783 | +0.082 (+1.34%) | 2,574,090 |
| 31 Dec 2010 | CNY | 6.0467 | 6.1533 | 5.9367 | 6.0967 | 6.0967 | +0.133 (+2.24%) | 1,884,732 |
| 30 Dec 2010 | CNY | 6.0167 | 6.0167 | 5.9167 | 5.9633 | 5.9633 | -0.043 (-0.72%) | 1,579,626 |
| 29 Dec 2010 | CNY | 5.8583 | 6.04 | 5.8583 | 6.0067 | 6.0067 | +0.067 (+1.12%) | 1,321,470 |
| 28 Dec 2010 | CNY | 6.12 | 6.12 | 5.9067 | 5.94 | 5.94 | -0.16 (-2.62%) | 2,653,050 |
| 27 Dec 2010 | CNY | 6.3 | 6.3467 | 6.0967 | 6.1 | 6.1 | -0.168 (-2.68%) | 3,209,832 |
| 24 Dec 2010 | CNY | 6.4333 | 6.4333 | 6.2583 | 6.2683 | 6.2683 | -0.175 (-2.72%) | 3,228,192 |
| 23 Dec 2010 | CNY | 6.5933 | 6.5933 | 6.4333 | 6.4433 | 6.4433 | -0.15 (-2.28%) | 2,821,248 |
| 22 Dec 2010 | CNY | 6.7 | 6.7133 | 6.5667 | 6.5933 | 6.5933 | -0.082 (-1.22%) | 2,832,426 |
| 21 Dec 2010 | CNY | 6.6417 | 6.7 | 6.5933 | 6.675 | 6.675 | +0.033 (+0.50%) | 2,765,232 |
| 20 Dec 2010 | CNY | 6.7667 | 6.8333 | 6.5017 | 6.6417 | 6.6417 | -0.117 (-1.73%) | 6,046,326 |
| 17 Dec 2010 | CNY | 6.7183 | 6.7667 | 6.6783 | 6.7583 | 6.7583 | +0.062 (+0.92%) | 6,944,706 |
| 16 Dec 2010 | CNY | 6.6583 | 6.75 | 6.61 | 6.6967 | 6.6967 | +0.077 (+1.16%) | 5,202,234 |
| 15 Dec 2010 | CNY | 6.695 | 6.7017 | 6.6 | 6.62 | 6.62 | -0.068 (-1.02%) | 4,964,124 |
| 14 Dec 2010 | CNY | 6.5517 | 6.7417 | 6.5517 | 6.6883 | 6.6883 | +0.105 (+1.59%) | 8,620,230 |
| 13 Dec 2010 | CNY | 6.4167 | 6.6517 | 6.4167 | 6.5833 | 6.5833 | +0.183 (+2.86%) | 6,347,712 |
| 10 Dec 2010 | CNY | 6.37 | 6.4317 | 6.315 | 6.4 | 6.4 | +0.03 (+0.47%) | 2,189,154 |
| 9 Dec 2010 | CNY | 6.4467 | 6.5317 | 6.3667 | 6.37 | 6.37 | -0.165 (-2.52%) | 2,576,766 |
| 8 Dec 2010 | CNY | 6.58 | 6.6333 | 6.5 | 6.535 | 6.535 | -0.033 (-0.51%) | 2,877,618 |
| 7 Dec 2010 | CNY | 6.5167 | 6.5917 | 6.3383 | 6.5683 | 6.5683 | +0.005 (+0.08%) | 2,844,018 |
| 6 Dec 2010 | CNY | 6.3933 | 6.5833 | 6.3933 | 6.5633 | 6.5633 | +0.122 (+1.89%) | 6,655,902 |
| 3 Dec 2010 | CNY | 6.5167 | 6.5833 | 6.375 | 6.4417 | 6.4417 | -0.075 (-1.15%) | 3,277,410 |
| 2 Dec 2010 | CNY | 6.4967 | 6.6583 | 6.4833 | 6.5167 | 6.5167 | +0.053 (+0.83%) | 6,327,186 |
| 1 Dec 2010 | CNY | 6.4667 | 6.4667 | 6.3367 | 6.4633 | 6.4633 | +0.027 (+0.41%) | 3,244,146 |
| 30 Nov 2010 | CNY | 6.75 | 6.83 | 6.3333 | 6.4367 | 6.4367 | -0.302 (-4.48%) | 7,512,570 |
| 29 Nov 2010 | CNY | 6.6017 | 6.7833 | 6.5417 | 6.7383 | 6.7383 | +0.15 (+2.28%) | 6,652,062 |
