| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 6.6 | 6.8083 | 6.5683 | 6.7767 | 6.7767 | +0.112 (+1.68%) | 6,254,598 |
| 23 Nov 2010 | CNY | 6.7333 | 6.7417 | 6.4833 | 6.665 | 6.665 | -0.068 (-1.01%) | 5,920,512 |
| 22 Nov 2010 | CNY | 6.6367 | 6.8167 | 6.595 | 6.7333 | 6.7333 | +0.108 (+1.63%) | 10,089,972 |
| 19 Nov 2010 | CNY | 6.3833 | 6.635 | 6.3833 | 6.625 | 6.625 | +0.25 (+3.92%) | 8,694,012 |
| 18 Nov 2010 | CNY | 6.235 | 6.3933 | 6.235 | 6.375 | 6.375 | +0.178 (+2.88%) | 4,829,214 |
| 17 Nov 2010 | CNY | 6.2033 | 6.4033 | 6.1667 | 6.1967 | 6.1967 | -0.078 (-1.25%) | 4,727,130 |
| 16 Nov 2010 | CNY | 6.3667 | 6.5117 | 6.1667 | 6.275 | 6.275 | -0.067 (-1.05%) | 8,893,758 |
| 15 Nov 2010 | CNY | 6.135 | 6.36 | 6.125 | 6.3417 | 6.3417 | +0.217 (+3.54%) | 6,653,616 |
| 12 Nov 2010 | CNY | 6.6 | 6.6 | 6.1 | 6.125 | 6.125 | -0.488 (-7.38%) | 9,477,132 |
| 11 Nov 2010 | CNY | 6.8217 | 6.9617 | 6.6 | 6.6133 | 6.6133 | -0.208 (-3.05%) | 7,444,308 |
| 10 Nov 2010 | CNY | 6.6767 | 6.9333 | 6.5933 | 6.8217 | 6.8217 | +0.145 (+2.17%) | 6,344,892 |
| 9 Nov 2010 | CNY | 6.735 | 6.7817 | 6.5667 | 6.6767 | 6.6767 | -0.058 (-0.87%) | 7,440,714 |
| 8 Nov 2010 | CNY | 6.6667 | 7.0133 | 6.6417 | 6.735 | 6.735 | +0.135 (+2.05%) | 13,919,652 |
| 5 Nov 2010 | CNY | 6.3667 | 6.7667 | 6.2767 | 6.6 | 6.6 | +0.358 (+5.74%) | 16,307,586 |
| 4 Nov 2010 | CNY | 6 | 6.2617 | 6 | 6.2417 | 6.2417 | +0.198 (+3.28%) | 5,258,640 |
| 3 Nov 2010 | CNY | 6.1617 | 6.1817 | 6.0017 | 6.0433 | 6.0433 | -0.128 (-2.08%) | 4,232,226 |
| 2 Nov 2010 | CNY | 6.2667 | 6.36 | 6.1717 | 6.1717 | 6.1717 | -0.103 (-1.65%) | 6,857,058 |
| 1 Nov 2010 | CNY | 6.2 | 6.3667 | 6.2 | 6.275 | 6.275 | +0.103 (+1.67%) | 9,668,880 |
| 29 Oct 2010 | CNY | 6.05 | 6.1817 | 5.9717 | 6.1717 | 6.1717 | +0.172 (+2.86%) | 7,415,286 |
| 28 Oct 2010 | CNY | 6.05 | 6.075 | 5.9717 | 6 | 6 | -0.05 (-0.83%) | 3,206,808 |
| 27 Oct 2010 | CNY | 5.9567 | 6.1583 | 5.955 | 6.05 | 6.05 | +0.093 (+1.57%) | 5,130,864 |
| 26 Oct 2010 | CNY | 6 | 6.01 | 5.895 | 5.9567 | 5.9567 | -0.058 (-0.97%) | 4,180,128 |
| 25 Oct 2010 | CNY | 6.01 | 6.0333 | 5.925 | 6.015 | 6.015 | +0.028 (+0.47%) | 4,241,838 |
| 22 Oct 2010 | CNY | 5.9033 | 6.0717 | 5.9033 | 5.9867 | 5.9867 | +0.015 (+0.25%) | 2,527,878 |
| 21 Oct 2010 | CNY | 6.1183 | 6.1417 | 5.9417 | 5.9717 | 5.9717 | -0.147 (-2.40%) | 3,820,842 |
| 20 Oct 2010 | CNY | 5.9183 | 6.1967 | 5.8367 | 6.1183 | 6.1183 | +0.067 (+1.10%) | 7,979,784 |
| 19 Oct 2010 | CNY | 5.8417 | 6.1133 | 5.7667 | 6.0517 | 6.0517 | +0.202 (+3.45%) | 7,991,682 |
| 18 Oct 2010 | CNY | 5.5233 | 5.89 | 5.3633 | 5.85 | 5.85 | +0.31 (+5.60%) | 6,932,376 |
| 15 Oct 2010 | CNY | 5.585 | 5.7133 | 5.525 | 5.54 | 5.54 | -0.095 (-1.69%) | 3,339,894 |
| 14 Oct 2010 | CNY | 5.8067 | 5.8333 | 5.6167 | 5.635 | 5.635 | -0.162 (-2.79%) | 3,459,108 |
