Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 9.45 | 9.45 | 9.23 | 9.23 | 9.23 | -0.24 (-2.53%) | 9,392,300 |
11 Jul 2022 | CNY | 9.39 | 9.53 | 9.33 | 9.47 | 9.47 | +0.11 (+1.18%) | 10,222,930 |
8 Jul 2022 | CNY | 9.29 | 9.51 | 9.29 | 9.36 | 9.36 | +0.07 (+0.75%) | 8,620,951 |
7 Jul 2022 | CNY | 9.34 | 9.42 | 9.21 | 9.29 | 9.29 | -0.05 (-0.54%) | 8,961,651 |
6 Jul 2022 | CNY | 9.52 | 9.54 | 9.25 | 9.34 | 9.34 | -0.18 (-1.89%) | 10,008,874 |
5 Jul 2022 | CNY | 9.65 | 9.74 | 9.41 | 9.52 | 9.52 | -0.08 (-0.83%) | 12,454,156 |
4 Jul 2022 | CNY | 9.5 | 9.65 | 9.38 | 9.6 | 9.6 | +0.1 (+1.05%) | 11,399,500 |
1 Jul 2022 | CNY | 9.55 | 9.6 | 9.42 | 9.5 | 9.5 | -0.05 (-0.52%) | 8,757,956 |
30 Jun 2022 | CNY | 9.46 | 9.62 | 9.4 | 9.55 | 9.55 | +0.09 (+0.95%) | 13,128,223 |
29 Jun 2022 | CNY | 9.39 | 9.75 | 9.33 | 9.46 | 9.46 | +0.04 (+0.42%) | 20,591,502 |
28 Jun 2022 | CNY | 9.32 | 9.44 | 9.15 | 9.42 | 9.42 | +0.11 (+1.18%) | 12,926,098 |
27 Jun 2022 | CNY | 9.24 | 9.38 | 9.16 | 9.31 | 9.31 | +0.12 (+1.31%) | 12,668,870 |
24 Jun 2022 | CNY | 9.26 | 9.29 | 9.16 | 9.19 | 9.19 | -0.04 (-0.43%) | 8,513,203 |
23 Jun 2022 | CNY | 9.13 | 9.24 | 9.08 | 9.23 | 9.23 | +0.1 (+1.10%) | 9,252,865 |
22 Jun 2022 | CNY | 9.38 | 9.38 | 9.12 | 9.13 | 9.13 | -0.28 (-2.98%) | 12,559,310 |
21 Jun 2022 | CNY | 9.26 | 9.58 | 9.23 | 9.41 | 9.41 | +0.15 (+1.62%) | 19,310,212 |
20 Jun 2022 | CNY | 9.35 | 9.43 | 9.2 | 9.26 | 9.26 | -0.09 (-0.96%) | 14,780,151 |
17 Jun 2022 | CNY | 9.1 | 9.36 | 8.96 | 9.35 | 9.35 | +0.22 (+2.41%) | 18,297,852 |
16 Jun 2022 | CNY | 9.08 | 9.2 | 9.05 | 9.13 | 9.13 | +0.05 (+0.55%) | 12,555,510 |
15 Jun 2022 | CNY | 8.97 | 9.18 | 8.93 | 9.08 | 9.08 | +0.11 (+1.23%) | 17,934,870 |
14 Jun 2022 | CNY | 8.8 | 8.98 | 8.62 | 8.97 | 8.97 | +0.07 (+0.79%) | 12,645,100 |
13 Jun 2022 | CNY | 8.88 | 8.96 | 8.82 | 8.9 | 8.9 | -0.03 (-0.34%) | 8,168,961 |
10 Jun 2022 | CNY | 8.72 | 8.95 | 8.71 | 8.93 | 8.93 | +0.16 (+1.82%) | 10,099,736 |
9 Jun 2022 | CNY | 9.03 | 9.04 | 8.73 | 8.77 | 8.77 | -0.23 (-2.56%) | 10,810,564 |
8 Jun 2022 | CNY | 8.94 | 9.01 | 8.88 | 9 | 9 | +0.08 (+0.90%) | 12,347,062 |
7 Jun 2022 | CNY | 9 | 9 | 8.87 | 8.92 | 8.92 | -0.03 (-0.34%) | 9,404,616 |
6 Jun 2022 | CNY | 8.73 | 8.96 | 8.73 | 8.95 | 8.95 | +0.13 (+1.47%) | 11,803,979 |
2 Jun 2022 | CNY | 8.84 | 8.86 | 8.66 | 8.82 | 8.82 | -0.02 (-0.23%) | 8,696,391 |
1 Jun 2022 | CNY | 8.95 | 8.95 | 8.76 | 8.84 | 8.84 | -0.03 (-0.34%) | 8,479,029 |
31 May 2022 | CNY | 8.66 | 8.87 | 8.56 | 8.87 | 8.87 | +0.23 (+2.66%) | 12,899,317 |