Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 12.67 | 12.67 | 12.38 | 12.4 | 12.4 | -0.42 (-3.28%) | 9,159,883 |
12 Apr 2022 | CNY | 12.5 | 12.85 | 12.3 | 12.82 | 12.82 | +0.25 (+1.99%) | 9,513,119 |
11 Apr 2022 | CNY | 12.9 | 13.05 | 12.51 | 12.57 | 12.57 | -0.31 (-2.41%) | 10,816,597 |
8 Apr 2022 | CNY | 13.08 | 13.15 | 12.75 | 12.88 | 12.88 | -0.2 (-1.53%) | 10,102,824 |
7 Apr 2022 | CNY | 13.42 | 13.53 | 13.07 | 13.08 | 13.08 | -0.34 (-2.53%) | 10,910,690 |
6 Apr 2022 | CNY | 13.22 | 13.64 | 13.21 | 13.42 | 13.42 | +0.25 (+1.90%) | 13,116,405 |
1 Apr 2022 | CNY | 13.1 | 13.23 | 12.88 | 13.17 | 13.17 | -0.03 (-0.23%) | 11,014,554 |
31 Mar 2022 | CNY | 12.96 | 13.53 | 12.95 | 13.2 | 13.2 | +0.13 (+0.99%) | 16,072,623 |
30 Mar 2022 | CNY | 12.88 | 13.12 | 12.64 | 13.07 | 13.07 | 0.0 (0.0%) | 13,972,674 |
29 Mar 2022 | CNY | 13 | 13.29 | 12.93 | 13.07 | 13.07 | +0.08 (+0.62%) | 8,660,805 |
28 Mar 2022 | CNY | 13.04 | 13.15 | 12.73 | 12.99 | 12.99 | -0.04 (-0.31%) | 8,462,052 |
25 Mar 2022 | CNY | 13.23 | 13.36 | 13.02 | 13.03 | 13.03 | -0.2 (-1.51%) | 10,939,459 |
24 Mar 2022 | CNY | 13.21 | 13.33 | 13.03 | 13.23 | 13.23 | -0.05 (-0.38%) | 8,919,768 |
23 Mar 2022 | CNY | 13.31 | 13.41 | 13.19 | 13.28 | 13.28 | 0.0 (0.0%) | 7,744,604 |
22 Mar 2022 | CNY | 13.36 | 13.44 | 13.11 | 13.28 | 13.28 | -0.19 (-1.41%) | 9,464,419 |
21 Mar 2022 | CNY | 13.41 | 13.64 | 13.24 | 13.47 | 13.47 | +0.04 (+0.30%) | 13,133,662 |
18 Mar 2022 | CNY | 13.24 | 13.55 | 13.13 | 13.43 | 13.43 | +0.25 (+1.90%) | 12,351,608 |
17 Mar 2022 | CNY | 12.82 | 13.49 | 12.71 | 13.18 | 13.18 | +0.44 (+3.45%) | 17,772,393 |
16 Mar 2022 | CNY | 12.9 | 12.96 | 12.08 | 12.74 | 12.74 | +0.16 (+1.27%) | 17,335,894 |
15 Mar 2022 | CNY | 13.29 | 13.52 | 12.57 | 12.58 | 12.58 | -0.89 (-6.61%) | 17,130,242 |
14 Mar 2022 | CNY | 13.76 | 13.94 | 13.46 | 13.47 | 13.47 | -0.08 (-0.59%) | 20,685,284 |
11 Mar 2022 | CNY | 12.95 | 13.58 | 12.88 | 13.55 | 13.55 | +0.48 (+3.67%) | 20,711,428 |
10 Mar 2022 | CNY | 12.67 | 13.13 | 12.67 | 13.07 | 13.07 | +0.61 (+4.90%) | 16,438,843 |
9 Mar 2022 | CNY | 13.08 | 13.19 | 11.91 | 12.46 | 12.46 | -0.62 (-4.74%) | 17,570,448 |
8 Mar 2022 | CNY | 13.76 | 13.8 | 13.06 | 13.08 | 13.08 | -0.66 (-4.80%) | 13,004,122 |
7 Mar 2022 | CNY | 13.91 | 14.04 | 13.68 | 13.74 | 13.74 | -0.21 (-1.51%) | 11,263,885 |
4 Mar 2022 | CNY | 13.77 | 14.15 | 13.68 | 13.95 | 13.95 | +0.18 (+1.31%) | 20,198,036 |
3 Mar 2022 | CNY | 13.65 | 13.88 | 13.63 | 13.77 | 13.77 | +0.1 (+0.73%) | 10,090,772 |
2 Mar 2022 | CNY | 13.61 | 13.7 | 13.48 | 13.67 | 13.67 | +0.04 (+0.29%) | 7,643,713 |
1 Mar 2022 | CNY | 13.68 | 13.81 | 13.55 | 13.63 | 13.63 | -0.09 (-0.66%) | 7,730,996 |