| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | CNY | 7.02 | 7.03 | 6.91 | 6.93 | 6.93 | -0.08 (-1.14%) | 5,488,214 |
| 15 Nov 2023 | CNY | 7.01 | 7.05 | 6.98 | 7.01 | 7.01 | +0.02 (+0.29%) | 3,873,600 |
| 14 Nov 2023 | CNY | 7.03 | 7.06 | 6.96 | 6.99 | 6.99 | -0.03 (-0.43%) | 5,200,291 |
| 13 Nov 2023 | CNY | 7.03 | 7.07 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 5,832,500 |
| 10 Nov 2023 | CNY | 6.96 | 7.06 | 6.9 | 7.02 | 7.02 | +0.04 (+0.57%) | 6,832,000 |
| 9 Nov 2023 | CNY | 7.08 | 7.13 | 6.96 | 6.98 | 6.98 | -0.07 (-0.99%) | 6,061,702 |
| 8 Nov 2023 | CNY | 7.03 | 7.11 | 7 | 7.05 | 7.05 | +0.06 (+0.86%) | 7,368,181 |
| 7 Nov 2023 | CNY | 6.99 | 7.05 | 6.98 | 6.99 | 6.99 | -0.03 (-0.43%) | 5,476,756 |
| 6 Nov 2023 | CNY | 6.91 | 7.09 | 6.91 | 7.02 | 7.02 | +0.1 (+1.45%) | 8,356,500 |
| 3 Nov 2023 | CNY | 6.93 | 7.01 | 6.91 | 6.92 | 6.92 | -0.03 (-0.43%) | 7,157,061 |
| 2 Nov 2023 | CNY | 6.96 | 7.02 | 6.94 | 6.95 | 6.95 | -0.03 (-0.43%) | 6,248,910 |
| 1 Nov 2023 | CNY | 6.99 | 7 | 6.9 | 6.98 | 6.98 | -0.01 (-0.14%) | 6,999,242 |
| 31 Oct 2023 | CNY | 6.88 | 7.01 | 6.81 | 6.99 | 6.99 | +0.05 (+0.72%) | 9,994,262 |
| 30 Oct 2023 | CNY | 6.78 | 6.99 | 6.76 | 6.94 | 6.94 | +0.11 (+1.61%) | 13,138,519 |
| 27 Oct 2023 | CNY | 6.61 | 6.85 | 6.53 | 6.83 | 6.83 | +0.26 (+3.96%) | 10,363,980 |
| 26 Oct 2023 | CNY | 6.5 | 6.58 | 6.46 | 6.57 | 6.57 | +0.06 (+0.92%) | 4,099,140 |
| 25 Oct 2023 | CNY | 6.47 | 6.59 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 5,866,009 |
| 24 Oct 2023 | CNY | 6.31 | 6.46 | 6.24 | 6.45 | 6.45 | +0.14 (+2.22%) | 8,590,747 |
| 23 Oct 2023 | CNY | 6.49 | 6.52 | 6.28 | 6.31 | 6.31 | -0.22 (-3.37%) | 7,092,629 |
| 20 Oct 2023 | CNY | 6.53 | 6.64 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 5,627,892 |
| 19 Oct 2023 | CNY | 6.65 | 6.67 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 29,474,000 |
| 18 Oct 2023 | CNY | 6.84 | 6.85 | 6.66 | 6.7 | 6.7 | -0.12 (-1.76%) | 22,689,600 |
| 17 Oct 2023 | CNY | 6.85 | 6.88 | 6.78 | 6.82 | 6.82 | -0.03 (-0.44%) | 4,376,100 |
| 16 Oct 2023 | CNY | 6.92 | 6.97 | 6.81 | 6.85 | 6.85 | -0.05 (-0.72%) | 6,091,084 |
| 13 Oct 2023 | CNY | 6.8 | 6.93 | 6.8 | 6.9 | 6.9 | +0.06 (+0.88%) | 6,444,868 |
| 12 Oct 2023 | CNY | 6.79 | 6.89 | 6.79 | 6.84 | 6.84 | +0.05 (+0.74%) | 4,757,290 |
| 11 Oct 2023 | CNY | 6.7 | 6.88 | 6.69 | 6.79 | 6.79 | +0.09 (+1.34%) | 5,618,800 |
| 10 Oct 2023 | CNY | 6.79 | 6.83 | 6.69 | 6.7 | 6.7 | -0.1 (-1.47%) | 4,515,021 |
| 9 Oct 2023 | CNY | 6.83 | 6.88 | 6.76 | 6.8 | 6.8 | -0.03 (-0.44%) | 5,137,100 |
| 28 Sep 2023 | CNY | 6.89 | 6.9 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 4,384,615 |
