Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | CNY | 6.85 | 6.85 | 6.7 | 6.72 | 6.72 | -0.11 (-1.61%) | 7,202,100 |
17 Aug 2023 | CNY | 6.85 | 6.89 | 6.76 | 6.83 | 6.83 | -0.04 (-0.58%) | 5,791,614 |
16 Aug 2023 | CNY | 6.82 | 7.01 | 6.79 | 6.87 | 6.87 | +0.04 (+0.59%) | 8,728,174 |
15 Aug 2023 | CNY | 6.81 | 6.91 | 6.72 | 6.83 | 6.83 | -0.03 (-0.44%) | 11,684,527 |
14 Aug 2023 | CNY | 7.09 | 7.14 | 6.71 | 6.86 | 6.86 | -0.24 (-3.38%) | 26,863,070 |
11 Aug 2023 | CNY | 7.16 | 7.21 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 5,415,468 |
10 Aug 2023 | CNY | 7.16 | 7.18 | 7.11 | 7.16 | 7.16 | 0.0 (0.0%) | 3,999,200 |
9 Aug 2023 | CNY | 7.12 | 7.2 | 7.09 | 7.16 | 7.16 | +0.04 (+0.56%) | 5,318,300 |
8 Aug 2023 | CNY | 7.07 | 7.17 | 7.04 | 7.12 | 7.12 | +0.02 (+0.28%) | 4,578,018 |
7 Aug 2023 | CNY | 7.22 | 7.24 | 7.07 | 7.1 | 7.1 | -0.14 (-1.93%) | 6,639,940 |
4 Aug 2023 | CNY | 7.27 | 7.3 | 7.23 | 7.24 | 7.24 | -0.03 (-0.41%) | 5,956,161 |
3 Aug 2023 | CNY | 7.21 | 7.27 | 7.19 | 7.27 | 7.27 | +0.07 (+0.97%) | 4,474,000 |
2 Aug 2023 | CNY | 7.21 | 7.22 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 5,049,000 |
1 Aug 2023 | CNY | 7.25 | 7.28 | 7.21 | 7.23 | 7.23 | -0.01 (-0.14%) | 5,342,656 |
31 Jul 2023 | CNY | 7.23 | 7.3 | 7.2 | 7.24 | 7.24 | +0.05 (+0.70%) | 6,908,710 |
28 Jul 2023 | CNY | 7.11 | 7.19 | 7.08 | 7.19 | 7.19 | +0.08 (+1.13%) | 5,325,356 |
27 Jul 2023 | CNY | 7.14 | 7.17 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 4,862,300 |
26 Jul 2023 | CNY | 7.13 | 7.18 | 7.1 | 7.13 | 7.13 | -0.01 (-0.14%) | 4,762,856 |
25 Jul 2023 | CNY | 7.11 | 7.14 | 7.08 | 7.14 | 7.14 | +0.07 (+0.99%) | 6,768,421 |
24 Jul 2023 | CNY | 7.1 | 7.11 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 3,526,716 |
21 Jul 2023 | CNY | 7 | 7.1 | 6.98 | 7.07 | 7.07 | +0.07 (+1.00%) | 5,461,094 |
20 Jul 2023 | CNY | 7.05 | 7.06 | 6.98 | 7 | 7 | -0.04 (-0.57%) | 4,295,308 |
19 Jul 2023 | CNY | 7.01 | 7.07 | 7 | 7.04 | 7.04 | 0.0 (0.0%) | 5,623,463 |
18 Jul 2023 | CNY | 7.03 | 7.05 | 7 | 7.04 | 7.04 | +0.01 (+0.14%) | 4,631,532 |
17 Jul 2023 | CNY | 7.12 | 7.13 | 7.01 | 7.03 | 7.03 | -0.14 (-1.95%) | 8,316,056 |
14 Jul 2023 | CNY | 7.17 | 7.2 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 2,866,843 |
13 Jul 2023 | CNY | 7.12 | 7.2 | 7.12 | 7.18 | 7.18 | +0.05 (+0.70%) | 3,116,100 |
12 Jul 2023 | CNY | 7.22 | 7.23 | 7.12 | 7.13 | 7.13 | -0.08 (-1.11%) | 4,808,575 |
11 Jul 2023 | CNY | 7.2 | 7.22 | 7.17 | 7.21 | 7.21 | +0.02 (+0.28%) | 3,476,146 |
10 Jul 2023 | CNY | 7.19 | 7.21 | 7.15 | 7.19 | 7.19 | +0.04 (+0.56%) | 3,377,870 |