| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | CNY | 61.22 | 64.48 | 61 | 64.29 | 64.1617 | +1.87 (+3.00%) | 2,274,012 |
| 4 May 2010 | CNY | 62 | 63.9 | 61.61 | 62.42 | 62.2954 | -1.82 (-2.83%) | 1,977,795 |
| 30 Apr 2010 | CNY | 61.18 | 64.7 | 58.9 | 64.24 | 64.1118 | +3.02 (+4.93%) | 3,749,001 |
| 29 Apr 2010 | CNY | 65.2 | 67.49 | 61 | 61.22 | 61.0978 | -3.72 (-5.73%) | 3,637,105 |
| 28 Apr 2010 | CNY | 64.97 | 68.3 | 64.93 | 64.94 | 64.8104 | -7.2 (-9.98%) | 4,409,164 |
| 27 Apr 2010 | CNY | 76.8 | 76.8 | 72.14 | 72.14 | 71.996 | -8.01 (-9.99%) | 1,075,793 |
| 26 Apr 2010 | CNY | 81.6 | 82.4 | 80.01 | 80.15 | 79.99 | -1.64 (-2.01%) | 1,803,322 |
| 23 Apr 2010 | CNY | 83 | 85.95 | 81.6 | 81.79 | 81.6267 | -2.41 (-2.86%) | 2,645,825 |
| 22 Apr 2010 | CNY | 82.6 | 86.3 | 81 | 84.2 | 84.0319 | +1.2 (+1.45%) | 3,554,133 |
| 21 Apr 2010 | CNY | 80.7 | 84.28 | 80.5 | 83 | 82.8343 | +1.7 (+2.09%) | 2,781,189 |
| 20 Apr 2010 | CNY | 86.45 | 87.5 | 80 | 81.3 | 81.1377 | -5.08 (-5.88%) | 3,111,415 |
| 19 Apr 2010 | CNY | 86 | 89.85 | 84.5 | 86.38 | 86.2076 | -0.47 (-0.54%) | 3,254,279 |
| 16 Apr 2010 | CNY | 86 | 87.85 | 83 | 86.85 | 86.6766 | +0.45 (+0.52%) | 2,617,915 |
| 15 Apr 2010 | CNY | 88.51 | 91.5 | 83.68 | 86.4 | 86.2275 | -2.05 (-2.32%) | 3,995,725 |
| 14 Apr 2010 | CNY | 89.39 | 91.46 | 86.6 | 88.45 | 88.2735 | -3.15 (-3.44%) | 3,666,800 |
| 13 Apr 2010 | CNY | 99.87 | 101.89 | 90.47 | 91.6 | 91.4172 | -8.92 (-8.87%) | 6,936,245 |
| 12 Apr 2010 | CNY | 105.23 | 106.8 | 98.8 | 100.52 | 100.3194 | -5.68 (-5.35%) | 6,533,915 |
| 9 Apr 2010 | CNY | 106 | 108.8 | 103.7 | 106.2 | 105.988 | +0.2 (+0.19%) | 5,350,078 |
| 8 Apr 2010 | CNY | 110.6 | 113.98 | 106 | 106 | 105.7884 | -2.13 (-1.97%) | 9,445,587 |
| 7 Apr 2010 | CNY | 97 | 108.13 | 96.5 | 108.13 | 107.9142 | +9.83 (+10%) | 9,641,833 |
| 6 Apr 2010 | CNY | 90 | 99.47 | 88.88 | 98.3 | 98.1038 | +6.8 (+7.43%) | 11,618,123 |
| 2 Apr 2010 | CNY | 85.01 | 92.88 | 85 | 91.5 | 91.3174 | 0.0 (0.0%) | 19,122,162 |
