Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 7.57 | 7.76 | 7.57 | 7.75 | 7.75 | +0.2 (+2.65%) | 29,298,753 |
14 Nov 2022 | CNY | 7.63 | 7.74 | 7.51 | 7.55 | 7.55 | -0.21 (-2.71%) | 30,784,643 |
11 Nov 2022 | CNY | 7.95 | 8.07 | 7.66 | 7.76 | 7.76 | -0.13 (-1.65%) | 53,529,666 |
10 Nov 2022 | CNY | 7.83 | 7.98 | 7.82 | 7.89 | 7.89 | +0.03 (+0.38%) | 33,090,672 |
9 Nov 2022 | CNY | 8 | 8.08 | 7.83 | 7.86 | 7.86 | -0.14 (-1.75%) | 42,001,618 |
8 Nov 2022 | CNY | 8.16 | 8.17 | 7.86 | 8 | 8 | -0.27 (-3.26%) | 63,562,127 |
7 Nov 2022 | CNY | 7.85 | 8.63 | 7.78 | 8.27 | 8.27 | +0.24 (+2.99%) | 111,146,426 |
4 Nov 2022 | CNY | 8.04 | 8.51 | 7.78 | 8.03 | 8.03 | +0.29 (+3.75%) | 132,624,762 |
3 Nov 2022 | CNY | 6.96 | 7.74 | 6.94 | 7.74 | 7.74 | +0.7 (+9.94%) | 46,204,116 |
2 Nov 2022 | CNY | 7.01 | 7.07 | 6.95 | 7.04 | 7.04 | +0.05 (+0.72%) | 18,887,312 |
1 Nov 2022 | CNY | 7.07 | 7.1 | 6.75 | 6.99 | 6.99 | +0.11 (+1.60%) | 23,479,504 |
31 Oct 2022 | CNY | 6.62 | 7.02 | 6.62 | 6.88 | 6.88 | +0.24 (+3.61%) | 16,969,919 |
28 Oct 2022 | CNY | 6.94 | 6.94 | 6.54 | 6.64 | 6.64 | -0.31 (-4.46%) | 18,735,322 |
27 Oct 2022 | CNY | 7 | 7.09 | 6.94 | 6.95 | 6.95 | -0.11 (-1.56%) | 15,821,095 |
26 Oct 2022 | CNY | 6.91 | 7.08 | 6.85 | 7.06 | 7.06 | +0.19 (+2.77%) | 18,120,633 |
25 Oct 2022 | CNY | 6.86 | 6.98 | 6.76 | 6.87 | 6.87 | -0.06 (-0.87%) | 15,628,243 |
24 Oct 2022 | CNY | 7.07 | 7.16 | 6.86 | 6.93 | 6.93 | -0.04 (-0.57%) | 19,602,431 |
21 Oct 2022 | CNY | 7.04 | 7.15 | 6.95 | 6.97 | 6.97 | -0.01 (-0.14%) | 17,083,662 |
20 Oct 2022 | CNY | 6.92 | 7.18 | 6.84 | 6.98 | 6.98 | +0.03 (+0.43%) | 23,982,357 |
19 Oct 2022 | CNY | 6.88 | 7.05 | 6.82 | 6.95 | 6.95 | +0.07 (+1.02%) | 23,116,393 |
18 Oct 2022 | CNY | 6.87 | 6.97 | 6.73 | 6.88 | 6.88 | +0.02 (+0.29%) | 25,731,487 |
17 Oct 2022 | CNY | 6.51 | 6.88 | 6.5 | 6.86 | 6.86 | +0.29 (+4.41%) | 28,288,785 |
14 Oct 2022 | CNY | 6.47 | 6.62 | 6.47 | 6.57 | 6.57 | +0.1 (+1.55%) | 22,536,209 |
13 Oct 2022 | CNY | 6.36 | 6.55 | 6.33 | 6.47 | 6.47 | +0.02 (+0.31%) | 23,004,810 |
12 Oct 2022 | CNY | 6.25 | 6.45 | 6.12 | 6.45 | 6.45 | +0.18 (+2.87%) | 21,668,692 |
11 Oct 2022 | CNY | 6.22 | 6.27 | 6.06 | 6.27 | 6.27 | +0.1 (+1.62%) | 14,973,563 |
10 Oct 2022 | CNY | 6.27 | 6.38 | 6.13 | 6.17 | 6.17 | -0.09 (-1.44%) | 15,906,666 |
30 Sep 2022 | CNY | 6.4 | 6.45 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 21,641,840 |
29 Sep 2022 | CNY | 6.63 | 6.75 | 6.33 | 6.33 | 6.33 | -0.26 (-3.95%) | 34,172,132 |
28 Sep 2022 | CNY | 7.1 | 7.14 | 6.57 | 6.59 | 6.59 | -0.57 (-7.96%) | 41,914,244 |