| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 6.48 | 6.56 | 6.38 | 6.39 | 6.39 | -0.08 (-1.24%) | 4,512,000 |
| 17 Nov 2021 | CNY | 6.43 | 6.56 | 6.4 | 6.47 | 6.47 | +0.06 (+0.94%) | 3,724,831 |
| 16 Nov 2021 | CNY | 6.62 | 6.66 | 6.4 | 6.41 | 6.41 | -0.16 (-2.44%) | 6,066,023 |
| 15 Nov 2021 | CNY | 6.66 | 6.82 | 6.54 | 6.57 | 6.57 | +0.01 (+0.15%) | 8,276,625 |
| 12 Nov 2021 | CNY | 6.35 | 6.58 | 6.35 | 6.56 | 6.56 | +0.21 (+3.31%) | 7,122,630 |
| 11 Nov 2021 | CNY | 6.38 | 6.41 | 6.32 | 6.35 | 6.35 | -0.01 (-0.16%) | 4,123,421 |
| 10 Nov 2021 | CNY | 6.33 | 6.4 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,645,850 |
| 9 Nov 2021 | CNY | 6.24 | 6.44 | 6.2 | 6.35 | 6.35 | +0.11 (+1.76%) | 4,790,992 |
| 8 Nov 2021 | CNY | 6.37 | 6.37 | 6.16 | 6.24 | 6.24 | -0.12 (-1.89%) | 4,013,321 |
| 5 Nov 2021 | CNY | 6.17 | 6.39 | 6.17 | 6.36 | 6.36 | +0.19 (+3.08%) | 6,639,661 |
| 4 Nov 2021 | CNY | 6.12 | 6.23 | 6.11 | 6.17 | 6.17 | +0.06 (+0.98%) | 3,311,171 |
| 3 Nov 2021 | CNY | 6.06 | 6.15 | 6.03 | 6.11 | 6.11 | +0.02 (+0.33%) | 3,095,650 |
| 2 Nov 2021 | CNY | 6.22 | 6.25 | 6.01 | 6.09 | 6.09 | -0.12 (-1.93%) | 4,450,039 |
| 1 Nov 2021 | CNY | 6.08 | 6.29 | 6.01 | 6.21 | 6.21 | +0.21 (+3.50%) | 6,719,704 |
| 29 Oct 2021 | CNY | 5.8 | 6.03 | 5.78 | 6 | 6 | +0.19 (+3.27%) | 3,784,431 |
| 28 Oct 2021 | CNY | 6 | 6 | 5.79 | 5.81 | 5.81 | -0.17 (-2.84%) | 3,352,400 |
| 27 Oct 2021 | CNY | 6.06 | 6.09 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 3,008,600 |
| 26 Oct 2021 | CNY | 6.11 | 6.15 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 2,356,191 |
| 25 Oct 2021 | CNY | 6.16 | 6.2 | 6.06 | 6.11 | 6.11 | -0.1 (-1.61%) | 2,828,729 |
| 22 Oct 2021 | CNY | 6.19 | 6.27 | 6.18 | 6.21 | 6.21 | +0.02 (+0.32%) | 2,563,115 |
| 21 Oct 2021 | CNY | 6.36 | 6.38 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 4,710,064 |
| 20 Oct 2021 | CNY | 6.48 | 6.55 | 6.35 | 6.36 | 6.36 | -0.12 (-1.85%) | 4,823,667 |
| 19 Oct 2021 | CNY | 6.63 | 6.65 | 6.45 | 6.48 | 6.48 | -0.18 (-2.70%) | 5,386,706 |
| 18 Oct 2021 | CNY | 6.5 | 6.67 | 6.48 | 6.66 | 6.66 | +0.08 (+1.22%) | 3,463,722 |
| 15 Oct 2021 | CNY | 6.83 | 6.83 | 6.58 | 6.58 | 6.58 | -0.26 (-3.80%) | 4,485,900 |
| 14 Oct 2021 | CNY | 6.8 | 6.85 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 2,258,800 |
| 13 Oct 2021 | CNY | 6.87 | 6.87 | 6.73 | 6.8 | 6.8 | -0.07 (-1.02%) | 2,142,925 |
| 12 Oct 2021 | CNY | 6.88 | 6.9 | 6.7 | 6.87 | 6.87 | -0.06 (-0.87%) | 3,333,928 |
| 11 Oct 2021 | CNY | 6.9 | 6.99 | 6.83 | 6.93 | 6.93 | +0.03 (+0.43%) | 4,651,577 |
| 8 Oct 2021 | CNY | 6.74 | 6.94 | 6.74 | 6.9 | 6.9 | +0.16 (+2.37%) | 5,228,553 |
