| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | CNY | 9.1333 | 9.1533 | 8.7267 | 8.8867 | 8.8867 | -0.24 (-2.63%) | 3,991,452 |
| 14 Jun 2012 | CNY | 9.0333 | 9.2267 | 8.9933 | 9.1267 | 9.1267 | +0.08 (+0.88%) | 4,564,492 |
| 13 Jun 2012 | CNY | 9.0067 | 9.0933 | 8.8733 | 9.0467 | 9.0467 | +0.053 (+0.59%) | 4,768,221 |
| 12 Jun 2012 | CNY | 9.2 | 9.2 | 8.96 | 8.9933 | 8.9933 | -0.167 (-1.82%) | 2,484,532 |
| 11 Jun 2012 | CNY | 9.0733 | 9.1933 | 9.0333 | 9.16 | 9.16 | +0.133 (+1.48%) | 1,989,670 |
| 8 Jun 2012 | CNY | 9.3333 | 9.3933 | 9 | 9.0267 | 9.0267 | -0.253 (-2.73%) | 4,320,900 |
| 7 Jun 2012 | CNY | 9.3533 | 9.5333 | 9.24 | 9.28 | 9.28 | +0.013 (+0.14%) | 5,005,195 |
| 6 Jun 2012 | CNY | 9.14 | 9.3067 | 9.14 | 9.2667 | 9.2667 | +0.133 (+1.46%) | 3,320,706 |
| 5 Jun 2012 | CNY | 9.1267 | 9.26 | 9.0667 | 9.1333 | 9.1333 | +0.02 (+0.22%) | 3,628,416 |
| 4 Jun 2012 | CNY | 9.2 | 9.5533 | 9.1133 | 9.1133 | 9.1133 | -0.24 (-2.57%) | 5,785,116 |
| 1 Jun 2012 | CNY | 9.3333 | 9.48 | 9.28 | 9.3533 | 9.3533 | +0.007 (+0.07%) | 4,682,433 |
| 31 May 2012 | CNY | 9.0667 | 9.5933 | 8.9333 | 9.3467 | 9.3467 | +0.28 (+3.09%) | 7,289,662 |
| 30 May 2012 | CNY | 9.18 | 9.22 | 8.9 | 9.0667 | 9.0667 | +4.333 (+91.54%) | 4,551,277 |
| 30 May 2012 |
|
|||||||
| 29 May 2012 | CNY | 9.241 | 9.3282 | 9.1282 | 9.2308 | 9.2308 | -0.005 (-0.06%) | 5,070,563 |
| 28 May 2012 | CNY | 8.9641 | 9.2923 | 8.9487 | 9.2359 | 9.2359 | +0.159 (+1.75%) | 6,235,392 |
| 25 May 2012 | CNY | 9.1539 | 9.159 | 8.959 | 9.0769 | 9.0769 | -0.072 (-0.78%) | 3,477,647 |
| 24 May 2012 | CNY | 9.2718 | 9.3692 | 9.0564 | 9.1487 | 9.1487 | -0.164 (-1.76%) | 6,075,733 |
| 23 May 2012 | CNY | 9.159 | 9.3231 | 9.0359 | 9.3128 | 9.3128 | +0.169 (+1.85%) | 7,240,993 |
| 22 May 2012 | CNY | 8.8205 | 9.3641 | 8.8205 | 9.1436 | 9.1436 | +0.359 (+4.09%) | 7,906,555 |
| 21 May 2012 | CNY | 8.7846 | 8.7846 | 8.7846 | 8.7846 | 8.7846 | 0.0 (0.0%) | 0 |
| 18 May 2012 | CNY | 8.9077 | 8.9897 | 8.7641 | 8.7846 | 8.7846 | -0.231 (-2.56%) | 3,414,941 |
| 17 May 2012 | CNY | 8.9026 | 9.0256 | 8.7436 | 9.0154 | 9.0154 | +0.113 (+1.27%) | 5,415,475 |
| 16 May 2012 | CNY | 9.0513 | 9.1282 | 8.8769 | 8.9026 | 8.9026 | -0.144 (-1.59%) | 4,868,159 |
| 15 May 2012 | CNY | 8.8103 | 9.0667 | 8.7692 | 9.0462 | 9.0462 | +0.221 (+2.50%) | 8,334,099 |
| 14 May 2012 | CNY | 8.6051 | 8.9795 | 8.5949 | 8.8256 | 8.8256 | +0.262 (+3.05%) | 7,220,064 |
| 11 May 2012 | CNY | 8.5436 | 8.6564 | 8.4615 | 8.5641 | 8.5641 | +0.01 (+0.12%) | 2,724,339 |
| 10 May 2012 | CNY | 8.5744 | 8.6667 | 8.4769 | 8.5539 | 8.5539 | -0.015 (-0.18%) | 3,456,657 |
| 9 May 2012 | CNY | 8.7795 | 8.8462 | 8.5641 | 8.5692 | 8.5692 | -0.308 (-3.47%) | 3,742,892 |
| 8 May 2012 | CNY | 8.6564 | 8.9436 | 8.6564 | 8.8769 | 8.8769 | +0.138 (+1.58%) | 4,765,400 |
| 7 May 2012 | CNY | 8.7949 | 8.7949 | 8.6051 | 8.7385 | 8.7385 | -0.072 (-0.81%) | 3,660,633 |
