| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 8.7077 | 8.9641 | 8.5641 | 8.8103 | 8.8103 | +0.082 (+0.94%) | 5,410,466 |
| 3 May 2012 | CNY | 8.5539 | 8.8 | 8.4615 | 8.7282 | 8.7282 | +0.164 (+1.92%) | 4,514,051 |
| 2 May 2012 | CNY | 8.5026 | 8.6154 | 8.4154 | 8.5641 | 8.5641 | +0.154 (+1.83%) | 3,347,941 |
| 27 Apr 2012 | CNY | 8.3077 | 8.5128 | 8.3077 | 8.4103 | 8.4103 | +0.103 (+1.23%) | 3,378,341 |
| 26 Apr 2012 | CNY | 8.4667 | 8.6 | 8.2821 | 8.3077 | 8.3077 | -0.149 (-1.76%) | 7,155,768 |
| 25 Apr 2012 | CNY | 8.8974 | 8.8974 | 8.3846 | 8.4564 | 8.4564 | -0.503 (-5.61%) | 9,027,573 |
| 24 Apr 2012 | CNY | 9.0308 | 9.3077 | 8.5744 | 8.959 | 8.959 | -0.21 (-2.29%) | 4,418,372 |
| 23 Apr 2012 | CNY | 9.2103 | 9.4103 | 9.0308 | 9.1692 | 9.1692 | -0.015 (-0.17%) | 5,505,351 |
| 20 Apr 2012 | CNY | 8.8205 | 9.2462 | 8.7436 | 9.1846 | 9.1846 | +0.497 (+5.73%) | 6,146,622 |
| 19 Apr 2012 | CNY | 8.9231 | 8.9744 | 8.6154 | 8.6872 | 8.6872 | -0.287 (-3.20%) | 4,055,592 |
| 18 Apr 2012 | CNY | 8.841 | 9.0256 | 8.6667 | 8.9744 | 8.9744 | +0.287 (+3.31%) | 2,457,758 |
| 17 Apr 2012 | CNY | 8.8718 | 9.0051 | 8.6718 | 8.6872 | 8.6872 | -0.108 (-1.22%) | 2,713,354 |
| 16 Apr 2012 | CNY | 9.1385 | 9.1692 | 8.7795 | 8.7949 | 8.7949 | -0.344 (-3.76%) | 3,941,353 |
| 13 Apr 2012 | CNY | 9.0769 | 9.3385 | 9.0769 | 9.1385 | 9.1385 | +0.062 (+0.68%) | 3,959,453 |
| 12 Apr 2012 | CNY | 9.0872 | 9.1744 | 8.9128 | 9.0769 | 9.0769 | +0.041 (+0.45%) | 2,811,837 |
| 11 Apr 2012 | CNY | 8.9385 | 9.2103 | 8.9026 | 9.0359 | 9.0359 | 0.0 (0.0%) | 3,744,208 |
| 10 Apr 2012 | CNY | 8.9385 | 9.1333 | 8.7436 | 9.0359 | 9.0359 | +0.015 (+0.17%) | 4,112,639 |
| 9 Apr 2012 | CNY | 8.7539 | 9.1795 | 8.7539 | 9.0205 | 9.0205 | +0.154 (+1.73%) | 4,449,246 |
| 6 Apr 2012 | CNY | 8.5385 | 9.0359 | 8.5282 | 8.8667 | 8.8667 | +0.195 (+2.25%) | 5,206,999 |
| 5 Apr 2012 | CNY | 8.0256 | 8.718 | 7.959 | 8.6718 | 8.6718 | +0.723 (+9.10%) | 3,879,495 |
| 30 Mar 2012 | CNY | 8.1385 | 8.2821 | 7.9077 | 7.9487 | 7.9487 | -0.256 (-3.12%) | 3,377,265 |
| 29 Mar 2012 | CNY | 8.4359 | 8.6769 | 8.1539 | 8.2051 | 8.2051 | -0.369 (-4.31%) | 2,352,466 |
| 28 Mar 2012 | CNY | 8.8205 | 8.8205 | 8.3641 | 8.5744 | 8.5744 | -0.323 (-3.63%) | 4,503,466 |
| 27 Mar 2012 | CNY | 9.0667 | 9.1436 | 8.8205 | 8.8974 | 8.8974 | -0.015 (-0.17%) | 4,088,139 |
| 26 Mar 2012 | CNY | 8.6821 | 8.9744 | 8.6308 | 8.9128 | 8.9128 | +0.195 (+2.23%) | 2,973,155 |
| 23 Mar 2012 | CNY | 8.9641 | 9.0103 | 8.5897 | 8.718 | 8.718 | -0.297 (-3.30%) | 4,817,810 |
| 22 Mar 2012 | CNY | 9 | 9.2308 | 8.959 | 9.0154 | 9.0154 | -0.072 (-0.79%) | 3,787,040 |
| 21 Mar 2012 | CNY | 9.2462 | 9.3744 | 8.9231 | 9.0872 | 9.0872 | -0.21 (-2.26%) | 5,200,501 |
| 20 Mar 2012 | CNY | 9.3846 | 9.3846 | 9.1282 | 9.2974 | 9.2974 | -0.19 (-2.00%) | 6,777,930 |
| 19 Mar 2012 | CNY | 9.4308 | 9.8 | 9.3846 | 9.4872 | 9.4872 | -0.092 (-0.96%) | 10,525,608 |
