| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 8.9128 | 9.7949 | 8.718 | 9.5795 | 9.5795 | +0.651 (+7.29%) | 15,231,943 |
| 15 Mar 2012 | CNY | 8.441 | 9.2872 | 8.441 | 8.9282 | 8.9282 | +0.487 (+5.77%) | 15,807,598 |
| 14 Mar 2012 | CNY | 8.5641 | 8.9436 | 8.2051 | 8.441 | 8.441 | -0.056 (-0.66%) | 16,242,593 |
| 13 Mar 2012 | CNY | 8.2923 | 8.5641 | 8.2103 | 8.4974 | 8.4974 | +0.21 (+2.54%) | 7,378,105 |
| 12 Mar 2012 | CNY | 8.0051 | 8.3282 | 7.9949 | 8.2872 | 8.2872 | +0.267 (+3.33%) | 8,881,466 |
| 9 Mar 2012 | CNY | 7.8872 | 8.0205 | 7.8462 | 8.0205 | 8.0205 | +0.138 (+1.76%) | 3,740,665 |
| 8 Mar 2012 | CNY | 7.7436 | 7.9385 | 7.7436 | 7.8821 | 7.8821 | +0.154 (+1.99%) | 2,624,113 |
| 7 Mar 2012 | CNY | 7.7949 | 7.9026 | 7.6923 | 7.7282 | 7.7282 | -0.128 (-1.63%) | 2,810,263 |
| 6 Mar 2012 | CNY | 8 | 8.0462 | 7.8256 | 7.8564 | 7.8564 | -0.195 (-2.42%) | 2,917,186 |
| 5 Mar 2012 | CNY | 8.1231 | 8.1487 | 8.0359 | 8.0513 | 8.0513 | -0.067 (-0.82%) | 4,185,680 |
| 2 Mar 2012 | CNY | 8.0462 | 8.1744 | 7.959 | 8.118 | 8.118 | +0.077 (+0.96%) | 5,927,165 |
| 1 Mar 2012 | CNY | 7.7897 | 8.0667 | 7.7487 | 8.041 | 8.041 | +0.297 (+3.84%) | 5,944,450 |
| 29 Feb 2012 | CNY | 7.7692 | 7.8667 | 7.7231 | 7.7436 | 7.7436 | 0.0 (0.0%) | 3,071,620 |
| 28 Feb 2012 | CNY | 7.9128 | 7.9744 | 7.641 | 7.7436 | 7.7436 | -0.241 (-3.02%) | 5,158,580 |
| 27 Feb 2012 | CNY | 8.041 | 8.1487 | 7.959 | 7.9846 | 7.9846 | -0.056 (-0.70%) | 5,524,888 |
| 24 Feb 2012 | CNY | 7.9692 | 8.0513 | 7.9231 | 8.041 | 8.041 | +0.051 (+0.64%) | 4,494,321 |
| 23 Feb 2012 | CNY | 8.1897 | 8.1897 | 7.9077 | 7.9897 | 7.9897 | -0.041 (-0.51%) | 5,315,274 |
| 22 Feb 2012 | CNY | 7.8872 | 8.0769 | 7.8256 | 8.0308 | 8.0308 | +0.149 (+1.89%) | 6,716,868 |
| 21 Feb 2012 | CNY | 7.8 | 7.9436 | 7.6821 | 7.8821 | 7.8821 | +0.082 (+1.05%) | 4,933,014 |
| 20 Feb 2012 | CNY | 7.7436 | 7.8205 | 7.6615 | 7.8 | 7.8 | +0.169 (+2.22%) | 4,674,848 |
| 17 Feb 2012 | CNY | 7.6923 | 7.759 | 7.6154 | 7.6308 | 7.6308 | -0.051 (-0.67%) | 3,088,983 |
| 16 Feb 2012 | CNY | 7.7077 | 7.8359 | 7.6205 | 7.6821 | 7.6821 | -0.077 (-0.99%) | 4,887,973 |
| 15 Feb 2012 | CNY | 7.6769 | 7.7795 | 7.6513 | 7.759 | 7.759 | +0.077 (+1.00%) | 4,465,135 |
| 14 Feb 2012 | CNY | 7.6359 | 7.7385 | 7.6051 | 7.6821 | 7.6821 | +0.036 (+0.47%) | 3,624,014 |
| 13 Feb 2012 | CNY | 7.441 | 7.6821 | 7.441 | 7.6462 | 7.6462 | +0.092 (+1.22%) | 4,328,879 |
| 10 Feb 2012 | CNY | 7.559 | 7.6615 | 7.4872 | 7.5539 | 7.5539 | -0.031 (-0.40%) | 4,940,389 |
| 9 Feb 2012 | CNY | 7.3333 | 7.7231 | 7.3026 | 7.5846 | 7.5846 | +0.236 (+3.21%) | 8,542,326 |
| 8 Feb 2012 | CNY | 7.1949 | 7.4103 | 7.1282 | 7.3487 | 7.3487 | +0.154 (+2.14%) | 4,268,813 |
| 7 Feb 2012 | CNY | 7.3436 | 7.3641 | 7.1282 | 7.1949 | 7.1949 | -0.144 (-1.96%) | 2,663,969 |
| 6 Feb 2012 | CNY | 7.2821 | 7.3385 | 7.1949 | 7.3385 | 7.3385 | +0.077 (+1.06%) | 3,423,946 |
