| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | CNY | 7.1231 | 7.2821 | 7.1231 | 7.2615 | 7.2615 | +0.143 (+2.02%) | 3,195,476 |
| 2 Feb 2012 | CNY | 6.9641 | 7.1231 | 6.9385 | 7.118 | 7.118 | +0.154 (+2.21%) | 1,898,141 |
| 1 Feb 2012 | CNY | 7.0462 | 7.1385 | 6.9333 | 6.9641 | 6.9641 | -0.082 (-1.17%) | 1,839,452 |
| 31 Jan 2012 | CNY | 7.1539 | 7.2256 | 6.8667 | 7.0462 | 7.0462 | -0.169 (-2.34%) | 2,281,613 |
| 30 Jan 2012 | CNY | 7.359 | 7.359 | 7.1949 | 7.2154 | 7.2154 | +0.005 (+0.07%) | 2,776,109 |
| 20 Jan 2012 | CNY | 7.0769 | 7.2564 | 7.0769 | 7.2103 | 7.2103 | +0.144 (+2.03%) | 2,288,202 |
| 19 Jan 2012 | CNY | 7.118 | 7.2205 | 7.0154 | 7.0667 | 7.0667 | -0.046 (-0.65%) | 2,901,241 |
| 18 Jan 2012 | CNY | 7.3231 | 7.4718 | 7.0308 | 7.1128 | 7.1128 | -0.21 (-2.87%) | 4,366,032 |
| 17 Jan 2012 | CNY | 6.8769 | 7.4051 | 6.7692 | 7.3231 | 7.3231 | +0.318 (+4.54%) | 5,415,099 |
| 16 Jan 2012 | CNY | 7.5128 | 7.5128 | 7.0051 | 7.0051 | 7.0051 | -0.779 (-10.01%) | 6,150,851 |
| 13 Jan 2012 | CNY | 7.6667 | 8.0872 | 7.641 | 7.7846 | 7.7846 | +0.154 (+2.02%) | 11,891,119 |
| 12 Jan 2012 | CNY | 7.5333 | 7.6667 | 7.4359 | 7.6308 | 7.6308 | +0.072 (+0.95%) | 6,023,973 |
| 11 Jan 2012 | CNY | 7.5385 | 7.6923 | 7.3128 | 7.559 | 7.559 | +0.056 (+0.75%) | 7,195,652 |
| 10 Jan 2012 | CNY | 7.1539 | 7.5539 | 7.1539 | 7.5026 | 7.5026 | +0.364 (+5.10%) | 7,255,491 |
| 9 Jan 2012 | CNY | 6.9231 | 7.1539 | 6.759 | 7.1385 | 7.1385 | +0.292 (+4.27%) | 4,910,417 |
| 6 Jan 2012 | CNY | 6.9795 | 7.0769 | 6.3692 | 6.8462 | 6.8462 | -0.221 (-3.12%) | 5,829,509 |
| 5 Jan 2012 | CNY | 6.9436 | 7.3692 | 6.6667 | 7.0667 | 7.0667 | -0.01 (-0.14%) | 6,358,649 |
| 4 Jan 2012 | CNY | 7.759 | 7.8103 | 7.0769 | 7.0769 | 7.0769 | -0.631 (-8.18%) | 5,945,867 |
| 30 Dec 2011 | CNY | 7.4359 | 7.7539 | 7.4359 | 7.7077 | 7.7077 | +0.133 (+1.76%) | 6,127,917 |
| 29 Dec 2011 | CNY | 7.759 | 7.9436 | 7.4872 | 7.5744 | 7.5744 | -0.544 (-6.70%) | 9,696,950 |
| 28 Dec 2011 | CNY | 8.118 | 8.118 | 8.118 | 8.118 | 8.118 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | CNY | 8.9744 | 9.2564 | 8.118 | 8.118 | 8.118 | -0.902 (-10.00%) | 11,538,142 |
| 26 Dec 2011 | CNY | 9.2051 | 9.4513 | 8.9487 | 9.0205 | 9.0205 | -0.374 (-3.99%) | 5,537,559 |
| 23 Dec 2011 | CNY | 9.4 | 9.641 | 9.2872 | 9.3949 | 9.3949 | -0.118 (-1.24%) | 7,806,938 |
| 22 Dec 2011 | CNY | 9.0718 | 9.6359 | 8.8205 | 9.5128 | 9.5128 | +0.272 (+2.94%) | 9,235,845 |
| 21 Dec 2011 | CNY | 9.5487 | 9.7641 | 9.2308 | 9.241 | 9.241 | -0.323 (-3.38%) | 10,481,398 |
| 20 Dec 2011 | CNY | 9.1692 | 9.9487 | 9.1333 | 9.5641 | 9.5641 | +0.333 (+3.61%) | 14,581,772 |
| 19 Dec 2011 | CNY | 9.2051 | 9.3539 | 8.9436 | 9.2308 | 9.2308 | -0.159 (-1.69%) | 8,173,070 |
| 16 Dec 2011 | CNY | 8.8359 | 9.4103 | 8.7385 | 9.3897 | 9.3897 | +0.559 (+6.33%) | 9,669,041 |
| 15 Dec 2011 | CNY | 9.3128 | 9.5385 | 8.8205 | 8.8308 | 8.8308 | -0.785 (-8.16%) | 10,890,874 |
