| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 9.9897 | 10.3385 | 9.6154 | 9.6154 | 9.6154 | -0.487 (-4.82%) | 12,351,643 |
| 13 Dec 2011 | CNY | 9.7333 | 10.2308 | 9.5077 | 10.1026 | 10.1026 | +0.359 (+3.68%) | 13,770,570 |
| 12 Dec 2011 | CNY | 9.9077 | 10.0513 | 9.5846 | 9.7436 | 9.7436 | -0.169 (-1.71%) | 6,888,365 |
| 9 Dec 2011 | CNY | 10.1128 | 10.2872 | 9.8667 | 9.9128 | 9.9128 | -0.415 (-4.02%) | 9,851,201 |
| 8 Dec 2011 | CNY | 10.0769 | 10.4513 | 9.6974 | 10.3282 | 10.3282 | +0.159 (+1.56%) | 17,489,717 |
| 7 Dec 2011 | CNY | 9.6974 | 10.4513 | 9.6667 | 10.1692 | 10.1692 | +0.354 (+3.60%) | 22,356,985 |
| 6 Dec 2011 | CNY | 9.7436 | 9.8462 | 9.1897 | 9.8154 | 9.8154 | -0.072 (-0.73%) | 14,829,414 |
| 5 Dec 2011 | CNY | 9.8872 | 10.2564 | 9.5897 | 9.8872 | 9.8872 | +0.021 (+0.21%) | 24,235,651 |
| 2 Dec 2011 | CNY | 8.8821 | 9.8667 | 8.8205 | 9.8667 | 9.8667 | +0.897 (+10.01%) | 17,400,433 |
| 1 Dec 2011 | CNY | 9.2308 | 9.3231 | 8.9333 | 8.9692 | 8.9692 | +0.108 (+1.22%) | 8,350,356 |
| 30 Nov 2011 | CNY | 9.641 | 9.6718 | 8.7692 | 8.8615 | 8.8615 | -0.836 (-8.62%) | 9,628,723 |
| 29 Nov 2011 | CNY | 9.759 | 9.8205 | 9.3846 | 9.6974 | 9.6974 | +0.056 (+0.59%) | 9,043,347 |
| 28 Nov 2011 | CNY | 9.6103 | 9.9231 | 9.4923 | 9.641 | 9.641 | +0.005 (+0.05%) | 10,051,417 |
| 25 Nov 2011 | CNY | 9.6821 | 10.0103 | 9.559 | 9.6359 | 9.6359 | -0.103 (-1.05%) | 15,745,167 |
| 24 Nov 2011 | CNY | 8.9795 | 10 | 8.9795 | 9.7385 | 9.7385 | +0.631 (+6.93%) | 19,472,251 |
| 23 Nov 2011 | CNY | 9.1487 | 9.2205 | 8.9641 | 9.1077 | 9.1077 | -0.087 (-0.95%) | 5,887,851 |
| 22 Nov 2011 | CNY | 8.8103 | 9.2308 | 8.8051 | 9.1949 | 9.1949 | +0.344 (+3.88%) | 11,145,012 |
| 21 Nov 2011 | CNY | 8.5641 | 8.8564 | 8.4718 | 8.8513 | 8.8513 | +0.267 (+3.11%) | 2,704,843 |
| 18 Nov 2011 | CNY | 8.7077 | 8.7077 | 8.4615 | 8.5846 | 8.5846 | -0.133 (-1.53%) | 3,200,080 |
| 17 Nov 2011 | CNY | 8.8308 | 8.8974 | 8.718 | 8.718 | 8.718 | -0.102 (-1.16%) | 2,632,404 |
| 16 Nov 2011 | CNY | 8.9692 | 9.1282 | 8.7795 | 8.8205 | 8.8205 | -0.195 (-2.16%) | 4,094,173 |
| 15 Nov 2011 | CNY | 8.8103 | 9.0154 | 8.7744 | 9.0154 | 9.0154 | +0.072 (+0.80%) | 4,821,895 |
| 14 Nov 2011 | CNY | 8.8718 | 9.118 | 8.8718 | 8.9436 | 8.9436 | +0.133 (+1.51%) | 4,368,481 |
| 11 Nov 2011 | CNY | 9.0154 | 9.0513 | 8.759 | 8.8103 | 8.8103 | -0.138 (-1.55%) | 3,307,595 |
| 10 Nov 2011 | CNY | 8.9897 | 9.2205 | 8.8718 | 8.9487 | 8.9487 | -0.164 (-1.80%) | 5,756,526 |
| 9 Nov 2011 | CNY | 8.9744 | 9.1128 | 8.7077 | 9.1128 | 9.1128 | +0.056 (+0.62%) | 6,284,577 |
| 8 Nov 2011 | CNY | 8.8718 | 9.3795 | 8.8462 | 9.0564 | 9.0564 | +0.231 (+2.62%) | 12,660,172 |
| 7 Nov 2011 | CNY | 8.5795 | 8.9128 | 8.5795 | 8.8256 | 8.8256 | +0.185 (+2.14%) | 5,844,272 |
| 4 Nov 2011 | CNY | 8.6615 | 8.7846 | 8.5641 | 8.641 | 8.641 | +0.005 (+0.06%) | 5,372,632 |
| 3 Nov 2011 | CNY | 8.6821 | 8.918 | 8.6154 | 8.6359 | 8.6359 | 0.0 (0.0%) | 10,096,460 |
