| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 8.2051 | 8.6923 | 8.1641 | 8.6359 | 8.6359 | +0.262 (+3.12%) | 7,520,939 |
| 1 Nov 2011 | CNY | 8.2564 | 8.441 | 8.2154 | 8.3744 | 8.3744 | +0.056 (+0.68%) | 3,939,817 |
| 31 Oct 2011 | CNY | 8.2872 | 8.3795 | 8.2103 | 8.318 | 8.318 | +0.026 (+0.31%) | 3,832,758 |
| 28 Oct 2011 | CNY | 8.4 | 8.4 | 8.1487 | 8.2923 | 8.2923 | +0.061 (+0.75%) | 4,237,162 |
| 27 Oct 2011 | CNY | 8.0821 | 8.2872 | 8.0051 | 8.2308 | 8.2308 | +0.169 (+2.10%) | 3,569,802 |
| 26 Oct 2011 | CNY | 8.1026 | 8.2821 | 8.0513 | 8.0615 | 8.0615 | -0.139 (-1.69%) | 4,622,319 |
| 25 Oct 2011 | CNY | 8.0205 | 8.2462 | 7.9744 | 8.2 | 8.2 | +0.226 (+2.83%) | 3,292,153 |
| 24 Oct 2011 | CNY | 7.6821 | 8.0256 | 7.6308 | 7.9744 | 7.9744 | +0.251 (+3.25%) | 2,621,063 |
| 21 Oct 2011 | CNY | 7.7795 | 7.8359 | 7.6923 | 7.7231 | 7.7231 | -0.046 (-0.59%) | 1,734,942 |
| 20 Oct 2011 | CNY | 8.0154 | 8.0462 | 7.641 | 7.7692 | 7.7692 | -0.308 (-3.81%) | 3,142,625 |
| 19 Oct 2011 | CNY | 8.041 | 8.1436 | 7.8513 | 8.0769 | 8.0769 | +0.041 (+0.51%) | 2,513,349 |
| 18 Oct 2011 | CNY | 8.4103 | 8.4974 | 8.0051 | 8.0359 | 8.0359 | -0.508 (-5.94%) | 5,095,942 |
| 17 Oct 2011 | CNY | 8.3128 | 8.5846 | 8.2462 | 8.5436 | 8.5436 | +0.231 (+2.78%) | 5,379,933 |
| 14 Oct 2011 | CNY | 8.2821 | 8.4256 | 8.1333 | 8.3128 | 8.3128 | -0.01 (-0.12%) | 3,026,669 |
| 13 Oct 2011 | CNY | 8.0513 | 8.4103 | 8.0256 | 8.3231 | 8.3231 | +0.21 (+2.59%) | 4,906,118 |
| 12 Oct 2011 | CNY | 7.7282 | 8.1333 | 7.5897 | 8.1128 | 8.1128 | +0.395 (+5.12%) | 3,975,139 |
| 11 Oct 2011 | CNY | 7.9487 | 8.0513 | 7.6154 | 7.718 | 7.718 | -0.01 (-0.13%) | 2,815,605 |
| 10 Oct 2011 | CNY | 7.7846 | 7.918 | 7.6974 | 7.7282 | 7.7282 | -0.005 (-0.07%) | 1,605,885 |
| 30 Sep 2011 | CNY | 7.6256 | 7.8462 | 7.5897 | 7.7333 | 7.7333 | +0.128 (+1.69%) | 2,164,714 |
| 29 Sep 2011 | CNY | 7.8769 | 7.9795 | 7.5897 | 7.6051 | 7.6051 | -0.323 (-4.08%) | 2,855,100 |
| 28 Sep 2011 | CNY | 8.4103 | 8.4564 | 7.8974 | 7.9282 | 7.9282 | -0.451 (-5.39%) | 4,271,281 |
| 27 Sep 2011 | CNY | 8.2462 | 8.441 | 8.1641 | 8.3795 | 8.3795 | +0.241 (+2.96%) | 4,172,697 |
| 26 Sep 2011 | CNY | 8.2564 | 8.4 | 8.0769 | 8.1385 | 8.1385 | -0.179 (-2.16%) | 3,911,549 |
| 23 Sep 2011 | CNY | 8.5128 | 8.641 | 8.2564 | 8.318 | 8.318 | -0.426 (-4.87%) | 7,084,876 |
| 22 Sep 2011 | CNY | 8.9744 | 9.3282 | 8.7436 | 8.7436 | 8.7436 | -0.39 (-4.27%) | 8,136,786 |
| 21 Sep 2011 | CNY | 8.8564 | 9.2256 | 8.6667 | 9.1333 | 9.1333 | +0.282 (+3.19%) | 7,546,367 |
| 20 Sep 2011 | CNY | 8.7436 | 8.9128 | 8.5949 | 8.8513 | 8.8513 | +0.092 (+1.05%) | 5,027,423 |
| 19 Sep 2011 | CNY | 9.1026 | 9.1026 | 8.718 | 8.759 | 8.759 | -0.267 (-2.95%) | 5,097,165 |
| 16 Sep 2011 | CNY | 9.1436 | 9.3077 | 8.9385 | 9.0256 | 9.0256 | -0.195 (-2.11%) | 7,339,782 |
| 15 Sep 2011 | CNY | 9.2 | 9.4718 | 9.1026 | 9.2205 | 9.2205 | -0.092 (-0.99%) | 11,806,844 |
