| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 8.6923 | 9.4103 | 8.6872 | 9.3128 | 9.3128 | +0.6 (+6.89%) | 11,107,644 |
| 13 Sep 2011 | CNY | 8.8308 | 8.9692 | 8.6667 | 8.7128 | 8.7128 | -0.415 (-4.55%) | 6,703,255 |
| 9 Sep 2011 | CNY | 9.0205 | 9.4205 | 8.9897 | 9.1282 | 9.1282 | +0.01 (+0.11%) | 13,697,353 |
| 8 Sep 2011 | CNY | 8.8615 | 9.2769 | 8.7949 | 9.118 | 9.118 | +0.221 (+2.48%) | 17,367,961 |
| 7 Sep 2011 | CNY | 8.5026 | 9.1487 | 8.3231 | 8.8974 | 8.8974 | +0.456 (+5.41%) | 16,819,202 |
| 6 Sep 2011 | CNY | 8.3333 | 8.4667 | 8.159 | 8.441 | 8.441 | -0.026 (-0.30%) | 8,980,974 |
| 5 Sep 2011 | CNY | 8.7436 | 8.7436 | 8.2 | 8.4667 | 8.4667 | -0.318 (-3.62%) | 12,113,881 |
| 2 Sep 2011 | CNY | 8.641 | 8.9744 | 8.6205 | 8.7846 | 8.7846 | +0.236 (+2.76%) | 20,201,272 |
| 1 Sep 2011 | CNY | 7.7692 | 8.5487 | 7.6718 | 8.5487 | 8.5487 | +0.779 (+10.03%) | 13,623,234 |
| 31 Aug 2011 | CNY | 7.6564 | 7.8308 | 7.4923 | 7.7692 | 7.7692 | +0.108 (+1.41%) | 5,228,332 |
| 30 Aug 2011 | CNY | 7.9231 | 8.0154 | 7.6513 | 7.6615 | 7.6615 | -0.221 (-2.80%) | 2,707,368 |
| 29 Aug 2011 | CNY | 7.9692 | 7.9846 | 7.8821 | 7.8821 | 7.8821 | -0.149 (-1.85%) | 1,780,182 |
| 26 Aug 2011 | CNY | 8.0103 | 8.0872 | 7.9333 | 8.0308 | 8.0308 | -0.01 (-0.13%) | 2,445,307 |
| 25 Aug 2011 | CNY | 8.0615 | 8.0615 | 7.8718 | 8.041 | 8.041 | +0.092 (+1.16%) | 2,791,978 |
| 24 Aug 2011 | CNY | 7.8154 | 8.0667 | 7.7949 | 7.9487 | 7.9487 | +0.154 (+1.97%) | 3,724,359 |
| 23 Aug 2011 | CNY | 7.6769 | 7.7949 | 7.6462 | 7.7949 | 7.7949 | +0.118 (+1.54%) | 1,735,461 |
| 22 Aug 2011 | CNY | 7.5128 | 7.759 | 7.4872 | 7.6769 | 7.6769 | +0.138 (+1.84%) | 2,313,778 |
| 19 Aug 2011 | CNY | 7.5846 | 7.6513 | 7.4308 | 7.5385 | 7.5385 | -0.256 (-3.29%) | 2,793,733 |
| 18 Aug 2011 | CNY | 7.9487 | 8.0256 | 7.7949 | 7.7949 | 7.7949 | -0.174 (-2.19%) | 2,081,892 |
| 17 Aug 2011 | CNY | 7.9128 | 8.0513 | 7.8615 | 7.9692 | 7.9692 | +0.097 (+1.24%) | 2,678,040 |
| 16 Aug 2011 | CNY | 7.959 | 8.0205 | 7.8615 | 7.8718 | 7.8718 | -0.087 (-1.10%) | 1,823,595 |
| 15 Aug 2011 | CNY | 7.9128 | 8.0821 | 7.8462 | 7.959 | 7.959 | +0.046 (+0.58%) | 3,715,699 |
| 12 Aug 2011 | CNY | 7.718 | 8.041 | 7.6974 | 7.9128 | 7.9128 | +0.215 (+2.80%) | 3,647,529 |
| 11 Aug 2011 | CNY | 7.2051 | 7.7385 | 7.1897 | 7.6974 | 7.6974 | +0.221 (+2.95%) | 3,345,739 |
| 10 Aug 2011 | CNY | 7.5333 | 7.6 | 7.4462 | 7.4769 | 7.4769 | +0.102 (+1.39%) | 2,237,903 |
| 9 Aug 2011 | CNY | 7.2513 | 7.4615 | 7 | 7.3744 | 7.3744 | -0.154 (-2.04%) | 2,970,988 |
| 8 Aug 2011 | CNY | 8.0615 | 8.0615 | 7.241 | 7.5282 | 7.5282 | -0.518 (-6.44%) | 2,860,780 |
| 5 Aug 2011 | CNY | 8.1026 | 8.2462 | 7.7846 | 8.0462 | 8.0462 | -0.369 (-4.39%) | 2,817,059 |
| 4 Aug 2011 | CNY | 8.2103 | 8.4359 | 8.2103 | 8.4154 | 8.4154 | +0.113 (+1.36%) | 1,906,932 |
| 3 Aug 2011 | CNY | 8.2051 | 8.318 | 8.118 | 8.3026 | 8.3026 | +0.077 (+0.94%) | 2,224,990 |
