| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 8.3641 | 8.3641 | 8.1128 | 8.2256 | 8.2256 | -0.164 (-1.96%) | 2,284,992 |
| 1 Aug 2011 | CNY | 8.2564 | 8.4513 | 8.159 | 8.3897 | 8.3897 | +0.077 (+0.93%) | 1,301,281 |
| 29 Jul 2011 | CNY | 8.518 | 8.5641 | 8.2872 | 8.3128 | 8.3128 | -0.2 (-2.35%) | 1,800,146 |
| 28 Jul 2011 | CNY | 8.4103 | 8.6154 | 8.2821 | 8.5128 | 8.5128 | +0.021 (+0.24%) | 2,588,406 |
| 27 Jul 2011 | CNY | 8.2615 | 8.4974 | 8.2308 | 8.4923 | 8.4923 | +0.231 (+2.79%) | 2,613,684 |
| 26 Jul 2011 | CNY | 8.3846 | 8.441 | 8.2205 | 8.2615 | 8.2615 | -0.139 (-1.65%) | 2,497,735 |
| 25 Jul 2011 | CNY | 9.0718 | 9.0718 | 8.2821 | 8.4 | 8.4 | -0.728 (-7.98%) | 5,309,807 |
| 22 Jul 2011 | CNY | 9.2821 | 9.4205 | 9.0872 | 9.1282 | 9.1282 | -0.139 (-1.49%) | 4,035,544 |
| 21 Jul 2011 | CNY | 9.2308 | 9.5282 | 9.1795 | 9.2667 | 9.2667 | +0.036 (+0.39%) | 6,164,915 |
| 20 Jul 2011 | CNY | 9.1795 | 9.2564 | 8.9795 | 9.2308 | 9.2308 | +0.082 (+0.90%) | 3,113,459 |
| 19 Jul 2011 | CNY | 9.441 | 9.441 | 9.0718 | 9.1487 | 9.1487 | -0.292 (-3.10%) | 5,421,304 |
| 18 Jul 2011 | CNY | 9.6051 | 9.7128 | 9.3897 | 9.441 | 9.441 | -0.164 (-1.71%) | 6,047,694 |
| 15 Jul 2011 | CNY | 9.3846 | 9.6359 | 9.3077 | 9.6051 | 9.6051 | +0.246 (+2.63%) | 9,517,253 |
| 14 Jul 2011 | CNY | 9.1333 | 9.3846 | 9.0769 | 9.359 | 9.359 | +0.2 (+2.18%) | 6,340,963 |
| 13 Jul 2011 | CNY | 9.0256 | 9.2205 | 8.9539 | 9.159 | 9.159 | +0.118 (+1.31%) | 4,253,367 |
| 12 Jul 2011 | CNY | 9.2308 | 9.2308 | 9.0308 | 9.041 | 9.041 | -0.272 (-2.92%) | 4,638,777 |
| 11 Jul 2011 | CNY | 9.1282 | 9.4103 | 8.9744 | 9.3128 | 9.3128 | +0.144 (+1.57%) | 6,727,271 |
| 8 Jul 2011 | CNY | 9.2051 | 9.4769 | 9.0872 | 9.1692 | 9.1692 | -0.103 (-1.11%) | 10,254,560 |
| 7 Jul 2011 | CNY | 8.841 | 9.3846 | 8.7795 | 9.2718 | 9.2718 | +0.426 (+4.81%) | 10,099,566 |
| 6 Jul 2011 | CNY | 8.9231 | 8.9231 | 8.7077 | 8.8462 | 8.8462 | -0.092 (-1.03%) | 5,041,506 |
| 5 Jul 2011 | CNY | 9.0308 | 9.041 | 8.8462 | 8.9385 | 8.9385 | -0.072 (-0.80%) | 4,290,103 |
| 4 Jul 2011 | CNY | 8.8513 | 9.0769 | 8.7846 | 9.0103 | 9.0103 | +0.21 (+2.39%) | 4,666,671 |
| 1 Jul 2011 | CNY | 8.918 | 8.9231 | 8.7282 | 8.8 | 8.8 | -0.046 (-0.52%) | 3,263,328 |
| 30 Jun 2011 | CNY | 8.7692 | 8.9539 | 8.6667 | 8.8462 | 8.8462 | +0.046 (+0.53%) | 5,032,895 |
| 29 Jun 2011 | CNY | 9.0205 | 9.0256 | 8.7795 | 8.8 | 8.8 | -0.215 (-2.39%) | 5,296,886 |
| 28 Jun 2011 | CNY | 9.2308 | 9.3436 | 8.9487 | 9.0154 | 9.0154 | -0.164 (-1.79%) | 7,535,248 |
| 27 Jun 2011 | CNY | 8.9231 | 9.1795 | 8.8513 | 9.1795 | 9.1795 | +0.205 (+2.29%) | 10,005,863 |
| 24 Jun 2011 | CNY | 8.7128 | 9.1744 | 8.559 | 8.9744 | 8.9744 | +0.256 (+2.94%) | 11,120,237 |
| 23 Jun 2011 | CNY | 8.6205 | 8.8462 | 8.4 | 8.718 | 8.718 | +0.072 (+0.83%) | 6,050,851 |
| 22 Jun 2011 | CNY | 8.8205 | 8.8667 | 8.4923 | 8.6462 | 8.6462 | -0.262 (-2.94%) | 6,039,781 |
