| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | CNY | 8.6154 | 9.0718 | 8.5641 | 8.9077 | 8.9077 | +0.174 (+2.00%) | 10,391,563 |
| 20 Jun 2011 | CNY | 8.6564 | 8.7333 | 8.2564 | 8.7333 | 8.7333 | +0.021 (+0.24%) | 7,752,388 |
| 17 Jun 2011 | CNY | 8.8462 | 9.2 | 8.518 | 8.7128 | 8.7128 | +1.159 (+15.34%) | 9,231,574 |
| 16 Jun 2011 | CNY | 7.5539 | 7.5539 | 7.5539 | 7.5539 | 7.5539 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 7.5539 | 7.5539 | 7.5539 | 7.5539 | 7.5539 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | CNY | 7.5949 | 7.641 | 7.5436 | 7.5539 | 7.5539 | -0.092 (-1.21%) | 569,440 |
| 9 Jun 2011 | CNY | 7.7077 | 7.7077 | 7.6154 | 7.6462 | 7.6462 | -0.031 (-0.40%) | 984,262 |
| 8 Jun 2011 | CNY | 7.7231 | 7.7231 | 7.6103 | 7.6769 | 7.6769 | +0.026 (+0.33%) | 555,321 |
| 7 Jun 2011 | CNY | 7.6923 | 7.7333 | 7.6154 | 7.6513 | 7.6513 | 0.0 (0.0%) | 923,272 |
| 3 Jun 2011 | CNY | 7.5949 | 7.7282 | 7.5385 | 7.6513 | 7.6513 | -0.021 (-0.27%) | 930,651 |
| 2 Jun 2011 | CNY | 7.6051 | 7.6718 | 7.3744 | 7.6718 | 7.6718 | -0.005 (-0.07%) | 964,899 |
| 1 Jun 2011 | CNY | 7.6103 | 7.7539 | 7.5539 | 7.6769 | 7.6769 | +0.072 (+0.94%) | 907,461 |
| 31 May 2011 | CNY | 7.4872 | 7.641 | 7.4256 | 7.6051 | 7.6051 | +0.077 (+1.02%) | 1,001,574 |
| 30 May 2011 | CNY | 7.8103 | 7.9487 | 7.5282 | 7.5282 | 7.5282 | -0.405 (-5.11%) | 1,132,953 |
| 27 May 2011 | CNY | 8.3231 | 8.4564 | 7.9231 | 7.9333 | 7.9333 | -0.528 (-6.24%) | 1,385,436 |
| 26 May 2011 | CNY | 8.5487 | 8.9128 | 8.359 | 8.4615 | 8.4615 | +6.018 (+246.33%) | 1,300,755 |
| 26 May 2011 |
|
|||||||
| 25 May 2011 | CNY | 8.6752 | 8.6752 | 8.547 | 8.5755 | 8.5755 | +0.011 (+0.13%) | 744,853 |
| 24 May 2011 | CNY | 8.4046 | 8.604 | 8.4046 | 8.5641 | 8.5641 | +0.128 (+1.52%) | 725,450 |
| 23 May 2011 | CNY | 8.5584 | 8.6752 | 8.3789 | 8.4359 | 8.4359 | -0.145 (-1.69%) | 867,745 |
| 20 May 2011 | CNY | 8.6496 | 8.6496 | 8.5328 | 8.5812 | 8.5812 | -0.063 (-0.73%) | 821,508 |
| 19 May 2011 | CNY | 8.7749 | 8.7749 | 8.547 | 8.6439 | 8.6439 | -0.108 (-1.24%) | 1,135,081 |
| 18 May 2011 | CNY | 8.7123 | 8.755 | 8.5983 | 8.7521 | 8.7521 | +0.023 (+0.26%) | 808,159 |
| 17 May 2011 | CNY | 8.604 | 8.7692 | 8.4786 | 8.7293 | 8.7293 | +0.131 (+1.52%) | 1,273,094 |
| 16 May 2011 | CNY | 8.718 | 8.718 | 8.5641 | 8.5983 | 8.5983 | -0.094 (-1.08%) | 1,153,543 |
| 13 May 2011 | CNY | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 0.0 (0.0%) | 0 |
| 12 May 2011 | CNY | 8.7892 | 8.8262 | 8.6838 | 8.6923 | 8.6923 | -0.12 (-1.36%) | 818,809 |
| 11 May 2011 | CNY | 8.7977 | 8.8205 | 8.6809 | 8.812 | 8.812 | +0.014 (+0.16%) | 1,121,448 |
| 10 May 2011 | CNY | 8.8889 | 8.8889 | 8.7009 | 8.7977 | 8.7977 | -0.1 (-1.12%) | 897,124 |
| 9 May 2011 | CNY | 8.906 | 8.9972 | 8.8291 | 8.8974 | 8.8974 | -0.006 (-0.06%) | 951,982 |
| 6 May 2011 | CNY | 8.7977 | 9.0798 | 8.6895 | 8.9031 | 8.9031 | +0.105 (+1.20%) | 763,751 |
