| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | CNY | 8.8034 | 8.8291 | 8.6752 | 8.7977 | 8.7977 | -0.031 (-0.36%) | 620,940 |
| 4 May 2011 | CNY | 9.0029 | 9.0285 | 8.661 | 8.8291 | 8.8291 | +0.066 (+0.75%) | 903,084 |
| 29 Apr 2011 | CNY | 8.6097 | 8.7977 | 8.567 | 8.7635 | 8.7635 | +0.208 (+2.43%) | 839,318 |
| 28 Apr 2011 | CNY | 8.8775 | 9.0313 | 8.5185 | 8.5556 | 8.5556 | -0.316 (-3.56%) | 1,192,827 |
| 27 Apr 2011 | CNY | 9.1595 | 9.1595 | 8.8462 | 8.8718 | 8.8718 | -0.216 (-2.38%) | 1,375,923 |
| 26 Apr 2011 | CNY | 9.3077 | 9.3618 | 9.0598 | 9.0883 | 9.0883 | -0.216 (-2.33%) | 1,834,294 |
| 25 Apr 2011 | CNY | 9.4786 | 9.4872 | 9.2764 | 9.3048 | 9.3048 | -0.174 (-1.83%) | 1,646,846 |
| 22 Apr 2011 | CNY | 9.7721 | 9.7721 | 9.4017 | 9.4786 | 9.4786 | -0.396 (-4.01%) | 2,592,008 |
| 21 Apr 2011 | CNY | 9.7749 | 10 | 9.7293 | 9.8746 | 9.8746 | +0.1 (+1.02%) | 1,520,282 |
| 20 Apr 2011 | CNY | 9.5641 | 9.8148 | 9.4758 | 9.7749 | 9.7749 | +0.254 (+2.66%) | 1,670,089 |
| 19 Apr 2011 | CNY | 9.6496 | 9.6667 | 9.416 | 9.5214 | 9.5214 | -0.145 (-1.50%) | 1,510,279 |
| 18 Apr 2011 | CNY | 9.8547 | 9.8547 | 9.5442 | 9.6667 | 9.6667 | -0.219 (-2.22%) | 2,490,910 |
| 15 Apr 2011 | CNY | 10.1425 | 10.2564 | 9.8205 | 9.886 | 9.886 | -0.228 (-2.25%) | 3,855,257 |
| 14 Apr 2011 | CNY | 10.0057 | 10.1652 | 9.9573 | 10.114 | 10.114 | +0.006 (+0.06%) | 2,320,496 |
| 13 Apr 2011 | CNY | 10.0029 | 10.1709 | 9.9174 | 10.1083 | 10.1083 | +0.08 (+0.80%) | 1,351,904 |
| 12 Apr 2011 | CNY | 10.1539 | 10.1937 | 9.9573 | 10.0285 | 10.0285 | -0.12 (-1.18%) | 1,963,795 |
| 11 Apr 2011 | CNY | 9.8291 | 10.2507 | 9.8291 | 10.1482 | 10.1482 | +0.37 (+3.79%) | 5,858,207 |
| 8 Apr 2011 | CNY | 9.5214 | 9.9145 | 9.5214 | 9.7778 | 9.7778 | +0.259 (+2.72%) | 2,370,067 |
| 7 Apr 2011 | CNY | 9.4872 | 9.5926 | 9.4587 | 9.5185 | 9.5185 | +0.031 (+0.33%) | 960,283 |
| 6 Apr 2011 | CNY | 9.5385 | 9.6895 | 9.4444 | 9.4872 | 9.4872 | -0.054 (-0.57%) | 2,137,147 |
| 1 Apr 2011 | CNY | 9.1966 | 9.5613 | 9.1966 | 9.5413 | 9.5413 | +0.348 (+3.78%) | 3,060,569 |
| 31 Mar 2011 | CNY | 9.359 | 9.4587 | 9.1111 | 9.1937 | 9.1937 | -0.191 (-2.03%) | 3,651,793 |
| 30 Mar 2011 | CNY | 9.6866 | 9.6866 | 9.3732 | 9.3846 | 9.3846 | -0.302 (-3.12%) | 3,434,717 |
| 29 Mar 2011 | CNY | 9.9715 | 10.0228 | 9.6752 | 9.6866 | 9.6866 | -0.336 (-3.35%) | 2,701,569 |
| 28 Mar 2011 | CNY | 9.9715 | 10.0741 | 9.963 | 10.0228 | 10.0228 | +0.051 (+0.51%) | 1,572,023 |
| 25 Mar 2011 | CNY | 10.1709 | 10.2251 | 9.943 | 9.9715 | 9.9715 | -0.122 (-1.21%) | 4,157,577 |
| 24 Mar 2011 | CNY | 10.2393 | 10.2564 | 10.0855 | 10.094 | 10.094 | -0.137 (-1.34%) | 2,620,794 |
| 23 Mar 2011 | CNY | 10.114 | 10.2479 | 10.114 | 10.2308 | 10.2308 | +0.088 (+0.87%) | 924,183 |
| 22 Mar 2011 | CNY | 10.114 | 10.2165 | 10.0798 | 10.1425 | 10.1425 | +0.003 (+0.03%) | 680,848 |
| 21 Mar 2011 | CNY | 10.2479 | 10.2564 | 10.114 | 10.1396 | 10.1396 | -0.097 (-0.95%) | 1,238,331 |
